We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.63 | Volume | 1,913 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 1,099 | Day's Range | 1.86 - 5.50 |
| Open | 5.50 | Prev Close | 5.67 | Last Trade | 14/2/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 5.00 | 6.10 | 5.70 | 103.57 % | 33,941 | 38,915 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 2.70 | 3.30 | 2.78 | 183.67 % | 157,060 | 30,364 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.01 | 0.02 | 0.02 | -84.62 % | 169,469 | 92,740 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 23,112 | 37,506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.01 | 0.01 | 0.01 | -98.08 % | 30,158 | 13,727 |
| 134.00 | 0.01 | 0.01 | 0.01 | -98.73 % | 35,761 | 10,994 |
| 135.00 | 0.01 | 0.01 | 0.01 | -99.14 % | 102,317 | 17,488 |
| 136.00 | 0.01 | 0.01 | 0.01 | -99.40 % | 137,838 | 5,900 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.85 | 1.61 | 1.23 | -74.64 % | 11,111 | 7,322 |
| 141.00 | 1.63 | 2.40 | 2.22 | -60.85 % | 1,913 | 1,099 |
| 142.00 | 2.74 | 4.75 | 3.20 | -52.94 % | 778 | 676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
