We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 37 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 2,988 | Day's Range | 0.20 - 0.25 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 06/1/2025 19:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.60 | 22.30 | 20.51 | 0.00 % | 0 | 89 |
| 155.00 | 13.80 | 17.60 | 23.00 | 0.00 % | 0 | 23 |
| 160.00 | 9.90 | 13.10 | 20.05 | 0.00 % | 0 | 24 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.80 | 5.80 | 4.64 | 0.00 % | 0 | 109 |
| 175.00 | 1.90 | 3.50 | 2.08 | 0.00 % | 0 | 86 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.35 | 0.50 | 0.55 | -34.52 % | 21 | 185 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.10 | 0.50 | 0.34 | 13.33 % | 1 | 5,435 |
| 155.00 | 0.35 | 0.50 | 1.01 | 0.00 % | 0 | 553 |
| 160.00 | 0.80 | 1.10 | 0.88 | -32.31 % | 2 | 237 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 13.30 | 17.10 | 16.75 | 0.00 % | 0 | 56 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
