We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.80 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 101 | Day's Range | 9.70 - 9.70 |
| Open | 9.70 | Prev Close | 9.80 | Last Trade | 06/1/2025 17:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.80 | 26.40 | 33.65 | 0.00 % | 0 | 1 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.80 | 17.60 | 23.00 | 0.00 % | 0 | 23 |
| 160.00 | 9.90 | 13.10 | 20.05 | 0.00 % | 0 | 24 |
| 165.00 | 5.00 | 7.80 | 12.47 | 0.00 % | 0 | 72 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.15 | 0.30 | 0.20 | -33.33 % | 37 | 2,988 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.27 | 1.35 | 0.27 | 0.00 % | 0 | 51 |
| 150.00 | 0.10 | 0.50 | 0.34 | 13.33 % | 1 | 5,435 |
| 155.00 | 0.35 | 0.50 | 1.01 | 0.00 % | 0 | 553 |
| 160.00 | 0.80 | 1.10 | 0.88 | -32.31 % | 2 | 237 |
| 165.00 | 0.75 | 3.00 | 1.90 | -36.67 % | 1 | 232 |
| 170.00 | 2.30 | 5.60 | 4.10 | 0.00 % | 0 | 85 |
| 175.00 | 5.10 | 7.60 | 7.45 | 0.00 % | 0 | 260 |
| 180.00 | 8.80 | 12.50 | 9.70 | -1.02 % | 3 | 101 |
| 185.00 | 13.30 | 17.10 | 16.75 | 0.00 % | 0 | 56 |
| 190.00 | 18.30 | 21.90 | 20.47 | 0.00 % | 0 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
