We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.05 | Volume | 125 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 1,161 | Day's Range | 1.13 - 1.60 |
| Open | 1.37 | Prev Close | 1.30 | Last Trade | 04/2/2025 20:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 10.90 | 12.20 | 11.91 | 0.51 % | 243 | 433 |
| 72.50 | 8.40 | 11.00 | 10.00 | 3.09 % | 5 | 131 |
| 75.00 | 6.20 | 8.40 | 7.01 | -3.97 % | 234 | 301 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.10 | 2.70 | 2.66 | -3.27 % | 670 | 2,569 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.30 | 0.40 | 0.40 | -11.11 % | 58 | 1,054 |
| 87.50 | 0.05 | 0.15 | 0.20 | 25.00 % | 51 | 505 |
| 90.00 | 0.05 | 0.25 | 0.01 | -87.50 % | 117 | 384 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 102 |
| 72.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 138 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.25 | 0.30 | 0.30 | 0.00 % | 8 | 276 |
| 80.00 | 0.65 | 0.75 | 0.69 | -13.75 % | 57 | 1,249 |
| 82.50 | 1.60 | 2.00 | 1.60 | -8.57 % | 29 | 154 |
| 85.00 | 3.30 | 3.80 | 2.25 | -33.82 % | 3 | 4 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.30 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
