We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.05 | Volume | 165 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 1,525 | Day's Range | 4.32 - 7.01 |
| Open | 5.59 | Prev Close | 6.37 | Last Trade | 10/1/2025 20:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.05 | 5.30 | 5.17 | -10.86 % | 370 | 885 |
| 95.00 | 3.85 | 4.20 | 4.22 | -6.22 % | 532 | 3,355 |
| 96.00 | 2.88 | 3.50 | 3.25 | -14.47 % | 268 | 597 |
| 97.00 | 2.09 | 2.46 | 2.29 | -21.03 % | 601 | 692 |
| 98.00 | 1.14 | 1.25 | 1.21 | -45.00 % | 3,301 | 2,048 |
| 99.00 | 0.28 | 0.32 | 0.33 | -79.38 % | 8,587 | 2,329 |
| 100.00 | 0.02 | 0.03 | 0.03 | -97.27 % | 17,303 | 11,055 |
| 101.00 | 0.01 | 0.02 | 0.01 | -98.65 % | 7,655 | 4,588 |
| 102.00 | 0.01 | 0.01 | 0.01 | -98.04 % | 3,867 | 2,947 |
| 103.00 | 0.01 | 0.01 | 0.01 | -97.06 % | 1,740 | 6,315 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 252 | 1,980 |
| 95.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 3,008 | 5,432 |
| 96.00 | 0.01 | 0.01 | 0.01 | -96.00 % | 1,131 | 1,153 |
| 97.00 | 0.01 | 0.01 | 0.01 | -97.62 % | 5,431 | 1,813 |
| 98.00 | 0.01 | 0.02 | 0.01 | -98.57 % | 4,711 | 4,317 |
| 99.00 | 0.12 | 0.14 | 0.13 | -87.96 % | 5,947 | 2,634 |
| 100.00 | 0.82 | 0.89 | 0.86 | -46.58 % | 2,256 | 3,903 |
| 101.00 | 1.76 | 2.01 | 1.90 | -15.56 % | 1,350 | 1,552 |
| 102.00 | 2.59 | 3.40 | 2.30 | -23.08 % | 350 | 2,738 |
| 103.00 | 3.80 | 3.95 | 3.75 | -2.60 % | 278 | 1,645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
