We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micron Technology Inc | NASDAQ:MU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.11 | -2.38% | 86.52 | 86.50 | 86.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.05 | 84.58 | 87.05 | 13,930,297 | 18:37:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 88.63 | -1.19 | -1.32% | 87.58 | 89.3099 | 19,109,767 |
| 26 Dec 2024 | 89.82 | 0.54 | 0.60% | 88.2001 | 90.63 | 14,477,127 |
| 24 Dec 2024 | 89.28 | -0.44 | -0.49% | 88.23 | 89.70 | 13,021,259 |
| 23 Dec 2024 | 89.72 | -0.40 | -0.44% | 88.40 | 91.10 | 25,570,497 |
| 20 Dec 2024 | 90.12 | 3.03 | 3.48% | 83.54 | 90.25 | 47,337,320 |
| 19 Dec 2024 | 87.09 | -16.81 | -16.18% | 84.61 | 91.00 | 88,515,853 |
| 18 Dec 2024 | 103.90 | -4.70 | -4.33% | 102.73 | 112.03 | 61,237,781 |
| 17 Dec 2024 | 108.60 | 0.34 | 0.31% | 107.68 | 110.49 | 34,849,226 |
| 16 Dec 2024 | 108.26 | 5.76 | 5.62% | 104.55 | 111.13 | 41,749,876 |
| 13 Dec 2024 | 102.50 | 4.26 | 4.34% | 100.10 | 103.20 | 23,166,129 |
| 12 Dec 2024 | 98.24 | -3.82 | -3.74% | 97.76 | 101.44 | 18,900,694 |
| 11 Dec 2024 | 102.055 | 3.96 | 4.03% | 98.30 | 102.66 | 15,134,473 |
| 10 Dec 2024 | 98.10 | -4.72 | -4.59% | 97.2701 | 104.91 | 23,180,308 |
| 09 Dec 2024 | 102.82 | 1.65 | 1.63% | 100.37 | 104.50 | 13,688,560 |
| 06 Dec 2024 | 101.17 | 0.30 | 0.30% | 100.03 | 102.19 | 12,115,642 |
| 05 Dec 2024 | 100.87 | -2.33 | -2.26% | 100.62 | 104.2498 | 13,209,086 |
| 04 Dec 2024 | 103.20 | 3.36 | 3.37% | 99.80 | 103.41 | 15,785,554 |
| 03 Dec 2024 | 99.84 | 1.29 | 1.31% | 99.63 | 103.68 | 22,908,194 |
| 02 Dec 2024 | 98.55 | 0.60 | 0.61% | 97.60 | 100.09 | 16,405,193 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.05 | 91.10 | 84.58 | 89.37 | 18,044,663 | -3.53 | -3.92% |
| 1 Month | 97.60 | 112.03 | 83.54 | 97.32 | 27,387,502 | -11.08 | -11.35% |
| 3 Months | 102.08 | 114.30 | 83.54 | 101.33 | 20,130,762 | -15.56 | -15.24% |
| 6 Months | 130.43 | 137.13 | 83.54 | 103.02 | 22,618,211 | -43.91 | -33.67% |
| 1 Year | 84.00 | 157.485 | 79.155 | 107.69 | 21,608,722 | 2.52 | 3.00% |
| 3 Years | 94.40 | 157.485 | 48.44 | 82.56 | 18,689,865 | -7.88 | -8.35% |
| 5 Years | 53.77 | 157.485 | 31.13 | 74.77 | 19,645,766 | 32.75 | 60.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
