We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Micron Technology Inc | NASDAQ:MU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 109.70 | 109.86 | 109.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 109.70 | -3.26 | -2.89% | 108.75 | 113.73 | 16,676,862 |
| 30 Apr 2024 | 112.96 | -1.40 | -1.22% | 112.93 | 116.28 | 14,824,888 |
| 29 Apr 2024 | 114.36 | -0.48 | -0.42% | 112.11 | 114.75 | 14,410,373 |
| 26 Apr 2024 | 114.84 | 3.26 | 2.92% | 111.60 | 115.06 | 20,622,828 |
| 25 Apr 2024 | 111.58 | -0.20 | -0.18% | 108.09 | 113.0595 | 17,273,244 |
| 24 Apr 2024 | 111.78 | -0.68 | -0.60% | 109.23 | 113.95 | 20,470,251 |
| 23 Apr 2024 | 112.46 | 3.34 | 3.06% | 108.92 | 112.8811 | 17,860,043 |
| 22 Apr 2024 | 109.12 | 2.35 | 2.20% | 106.63 | 110.22 | 19,806,233 |
| 19 Apr 2024 | 106.77 | -5.16 | -4.61% | 105.72 | 110.88 | 33,757,136 |
| 18 Apr 2024 | 111.93 | -4.40 | -3.78% | 111.48 | 117.615 | 32,088,131 |
| 17 Apr 2024 | 116.33 | -5.44 | -4.47% | 116.20 | 124.42 | 25,388,664 |
| 16 Apr 2024 | 121.77 | 0.40 | 0.33% | 118.37 | 122.5499 | 15,449,687 |
| 15 Apr 2024 | 121.37 | -1.15 | -0.94% | 120.622 | 124.78 | 17,705,205 |
| 12 Apr 2024 | 122.52 | -4.99 | -3.91% | 121.835 | 125.7199 | 24,739,649 |
| 11 Apr 2024 | 127.51 | 5.31 | 4.35% | 122.08 | 127.56 | 21,715,040 |
| 10 Apr 2024 | 122.20 | -0.43 | -0.35% | 119.93 | 124.48 | 20,944,685 |
| 09 Apr 2024 | 122.63 | -0.32 | -0.26% | 121.27 | 126.14 | 19,218,025 |
| 08 Apr 2024 | 122.95 | -0.63 | -0.51% | 122.61 | 129.70 | 27,912,161 |
| 05 Apr 2024 | 123.58 | -0.51 | -0.41% | 121.2001 | 124.5187 | 22,552,102 |
| 04 Apr 2024 | 124.09 | -3.92 | -3.06% | 123.65 | 130.5431 | 35,944,739 |
| 03 Apr 2024 | 128.01 | 5.26 | 4.29% | 121.33 | 128.28 | 39,966,126 |
| 02 Apr 2024 | 122.75 | -1.55 | -1.25% | 120.92 | 123.30 | 22,260,178 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.3728 | 116.28 | 108.07 | 112.72 | 16,959,624 | 0.3272 | 0.30% |
| 1 Month | 130.00 | 130.5431 | 105.72 | 117.20 | 22,217,075 | -20.30 | -15.62% |
| 3 Months | 85.50 | 130.5431 | 79.155 | 107.19 | 23,345,026 | 24.20 | 28.30% |
| 6 Months | 70.31 | 130.5431 | 69.75 | 96.72 | 18,309,608 | 39.39 | 56.02% |
| 1 Year | 62.285 | 130.5431 | 59.55 | 83.01 | 16,647,283 | 47.42 | 76.13% |
| 3 Years | 86.97 | 130.5431 | 48.44 | 73.99 | 18,042,340 | 22.73 | 26.14% |
| 5 Years | 42.00 | 130.5431 | 31.13 | 64.61 | 19,832,527 | 67.70 | 161.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
