We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 43.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 47.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.70 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.50 | 22.70 | 15.57 | 0.00 % | 0 | 1 |
| 120.00 | 13.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.00 | 12.60 | 12.25 | 0.00 % | 0 | 8 |
| 130.00 | 6.80 | 8.10 | 7.95 | 76.67 % | 2 | 7 |
| 135.00 | 3.40 | 5.00 | 3.59 | -10.25 % | 4 | 8 |
| 140.00 | 1.60 | 2.35 | 2.95 | -28.05 % | 3 | 26 |
| 145.00 | 0.80 | 1.10 | 2.30 | 0.00 % | 0 | 208 |
| 150.00 | 0.35 | 0.65 | 0.69 | -50.71 % | 1 | 16 |
| 155.00 | 0.10 | 0.60 | 0.30 | -56.52 % | 1 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 1.75 | 0.45 | 0.00 % | 0 | 46 |
| 120.00 | 0.25 | 0.50 | 1.07 | 0.00 % | 0 | 11 |
| 125.00 | 0.30 | 0.90 | 1.55 | 0.00 % | 0 | 8 |
| 130.00 | 1.20 | 1.80 | 3.90 | 0.00 % | 0 | 21 |
| 135.00 | 2.85 | 3.90 | 6.00 | 0.00 % | 0 | 13 |
| 140.00 | 4.50 | 8.40 | 8.70 | 0.00 % | 0 | 18 |
| 145.00 | 9.10 | 11.80 | 10.30 | 0.00 % | 0 | 1 |
| 150.00 | 13.70 | 16.40 | 11.60 | 0.00 % | 0 | 1 |
| 155.00 | 18.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
