We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 8 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.86 | Open Interest | 208 | Day's Range | 0.78 - 1.51 |
| Open | 0.78 | Prev Close | 0.65 | Last Trade | 07/2/2025 20:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.40 | 3.80 | 3.80 | 0.00 % | 0 | 51 |
| 31.50 | 2.03 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.69 | 2.77 | 1.91 | 0.00 % | 0 | 104 |
| 32.50 | 1.35 | 2.31 | 2.24 | 50.34 % | 1 | 60 |
| 33.00 | 1.21 | 2.31 | 1.73 | 162.12 % | 8 | 221 |
| 33.50 | 0.17 | 0.87 | 0.17 | -85.47 % | 17 | 119 |
| 34.00 | 0.33 | 0.79 | 0.70 | 150.00 % | 29 | 614 |
| 34.50 | 0.21 | 0.45 | 0.31 | 82.35 % | 23 | 655 |
| 35.00 | 0.08 | 0.18 | 0.14 | 55.56 % | 300 | 973 |
| 35.50 | 0.06 | 0.01 | 0.01 | -83.33 % | 1 | 586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 6,138 |
| 31.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 32 | 555 |
| 32.00 | 0.01 | 0.05 | 0.01 | -92.31 % | 81 | 741 |
| 32.50 | 0.01 | 0.08 | 0.08 | -66.67 % | 5,013 | 5,591 |
| 33.00 | 0.01 | 0.25 | 0.02 | -92.00 % | 183 | 738 |
| 33.50 | 0.01 | 0.42 | 0.03 | -93.75 % | 506 | 271 |
| 34.00 | 0.11 | 0.42 | 0.27 | 200.00 % | 69 | 567 |
| 34.50 | 0.18 | 1.41 | 0.22 | -84.29 % | 26 | 2,701 |
| 35.00 | 0.28 | 0.65 | 0.65 | -58.60 % | 90 | 247 |
| 35.50 | 1.41 | 1.96 | 1.95 | 95.00 % | 19 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
