We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Match Group Inc | NASDAQ:MTCH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7098 | 2.27% | 31.9998 | 31.94 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.29 | 31.57 | 31.80 | 5,812,862 | 23:12:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 31.29 | 0.11 | 0.35% | 30.72 | 31.66 | 3,468,342 |
| 01 May 2024 | 31.18 | 0.36 | 1.17% | 31.125 | 31.95 | 4,391,636 |
| 30 Apr 2024 | 30.82 | -0.71 | -2.25% | 30.81 | 31.90 | 4,451,721 |
| 29 Apr 2024 | 31.53 | -0.36 | -1.13% | 31.35 | 32.22 | 2,678,505 |
| 26 Apr 2024 | 31.89 | 0.20 | 0.63% | 31.73 | 32.30 | 2,583,016 |
| 25 Apr 2024 | 31.69 | -0.25 | -0.78% | 31.075 | 31.73 | 4,292,190 |
| 24 Apr 2024 | 31.94 | 0.25 | 0.79% | 31.4134 | 32.02 | 2,607,055 |
| 23 Apr 2024 | 31.69 | -0.27 | -0.84% | 31.63 | 32.32 | 3,361,779 |
| 22 Apr 2024 | 31.96 | -0.22 | -0.68% | 31.885 | 32.65 | 3,590,572 |
| 19 Apr 2024 | 32.18 | -0.04 | -0.12% | 31.98 | 32.48 | 4,041,572 |
| 18 Apr 2024 | 32.22 | -0.06 | -0.19% | 31.40 | 32.87 | 3,830,738 |
| 17 Apr 2024 | 32.28 | 0.55 | 1.73% | 31.69 | 32.49 | 3,652,100 |
| 16 Apr 2024 | 31.73 | -0.23 | -0.72% | 31.64 | 32.35 | 3,589,593 |
| 15 Apr 2024 | 31.96 | -0.72 | -2.20% | 31.89 | 33.04 | 5,324,206 |
| 12 Apr 2024 | 32.68 | -1.13 | -3.34% | 32.565 | 33.61 | 5,346,836 |
| 11 Apr 2024 | 33.81 | 0.34 | 1.02% | 33.18 | 33.995 | 3,353,236 |
| 10 Apr 2024 | 33.47 | -1.64 | -4.67% | 33.285 | 34.45 | 6,095,736 |
| 09 Apr 2024 | 35.11 | 1.06 | 3.11% | 34.20 | 35.755 | 3,844,510 |
| 08 Apr 2024 | 34.05 | 0.34 | 1.01% | 33.58 | 34.31 | 2,651,431 |
| 05 Apr 2024 | 33.71 | -0.01 | -0.03% | 33.3358 | 34.04 | 4,409,764 |
| 04 Apr 2024 | 33.72 | -2.05 | -5.73% | 33.70 | 35.45 | 6,366,258 |
| 03 Apr 2024 | 35.77 | 0.55 | 1.56% | 34.95 | 35.90 | 2,615,711 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.078 | 32.30 | 30.72 | 31.27 | 3,514,644 | -0.0782 | -0.24% |
| 1 Month | 33.735 | 35.755 | 30.72 | 32.38 | 3,878,227 | -1.74 | -5.14% |
| 3 Months | 35.11 | 37.755 | 30.72 | 34.41 | 5,006,096 | -3.11 | -8.86% |
| 6 Months | 29.68 | 42.425 | 28.00 | 34.35 | 5,819,652 | 2.32 | 7.82% |
| 1 Year | 37.66 | 49.24 | 27.85 | 36.84 | 5,320,001 | -5.66 | -15.03% |
| 3 Years | 156.26 | 182.00 | 27.85 | 65.70 | 4,086,548 | -124.26 | -79.52% |
| 5 Years | 61.00 | 182.00 | 27.85 | 75.54 | 3,423,298 | -29.00 | -47.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
