We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Match Group Inc | NASDAQ:MTCH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.06% | 32.74 | 32.26 | 35.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.18 | 32.45 | 33.14 | 4,687,277 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 32.74 | 0.02 | 0.06% | 32.45 | 33.18 | 4,687,221 |
| 16 Jan 2025 | 32.72 | 0.65 | 2.03% | 31.80 | 32.82 | 3,194,416 |
| 15 Jan 2025 | 32.07 | 0.38 | 1.20% | 32.01 | 32.59 | 3,982,355 |
| 14 Jan 2025 | 31.69 | 0.52 | 1.67% | 31.02 | 32.09 | 3,066,868 |
| 13 Jan 2025 | 31.17 | 0.36 | 1.17% | 30.685 | 31.25 | 5,287,417 |
| 10 Jan 2025 | 30.81 | -1.05 | -3.30% | 30.78 | 31.4273 | 4,092,145 |
| 08 Jan 2025 | 31.86 | -0.54 | -1.67% | 31.61 | 32.20 | 3,461,142 |
| 07 Jan 2025 | 32.40 | -0.98 | -2.94% | 32.34 | 33.80 | 4,910,504 |
| 06 Jan 2025 | 33.38 | 0.70 | 2.14% | 32.64 | 33.52 | 3,782,486 |
| 03 Jan 2025 | 32.68 | 0.07 | 0.21% | 32.37 | 32.88 | 2,566,191 |
| 02 Jan 2025 | 32.61 | -0.10 | -0.31% | 32.455 | 33.20 | 2,364,379 |
| 31 Dec 2024 | 32.71 | -0.09 | -0.27% | 32.62 | 33.15 | 5,502,210 |
| 30 Dec 2024 | 32.80 | -0.37 | -1.12% | 32.02 | 32.94 | 2,521,200 |
| 27 Dec 2024 | 33.17 | -0.26 | -0.78% | 32.96 | 33.6786 | 1,872,846 |
| 26 Dec 2024 | 33.43 | 0.21 | 0.63% | 32.9205 | 33.70 | 1,618,589 |
| 24 Dec 2024 | 33.22 | 0.36 | 1.10% | 32.51 | 33.27 | 1,267,751 |
| 23 Dec 2024 | 32.86 | -0.90 | -2.67% | 32.65 | 33.85 | 3,826,535 |
| 20 Dec 2024 | 33.76 | 2.12 | 6.70% | 31.56 | 33.89 | 11,309,554 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.33 | 32.82 | 30.685 | 31.61 | 3,924,640 | 1.41 | 4.50% |
| 1 Month | 31.67 | 33.89 | 30.685 | 32.58 | 3,801,564 | 1.07 | 3.38% |
| 3 Months | 37.57 | 38.04 | 29.95 | 32.49 | 4,647,911 | -4.83 | -12.86% |
| 6 Months | 34.19 | 38.84 | 29.95 | 34.54 | 4,548,909 | -1.45 | -4.24% |
| 1 Year | 35.95 | 39.91 | 27.655 | 33.94 | 4,984,549 | -3.21 | -8.93% |
| 3 Years | 118.09 | 122.08 | 27.655 | 44.43 | 4,532,723 | -85.35 | -72.28% |
| 5 Years | 91.98 | 182.00 | 27.655 | 67.94 | 3,827,623 | -59.24 | -64.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
