Share Name Share Symbol Market Type
Match Group Inc NASDAQ:MTCH NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.40 -3.42% 67.75 67.85 70.00 70.92 67.23 70.39 2,899,447 00:59:39

Match (MTCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Feb 202067.75-2.40-3.42%67.2370.922,856,877
24 Feb 202070.15-3.35-4.56%68.6071.073,140,042
21 Feb 202073.50-1.65-2.2%72.8074.981,277,275
20 Feb 202075.15-0.77-1.01%73.6076.791,640,202
19 Feb 202075.92-0.78-1.02%75.883877.641,492,535
18 Feb 202076.700.200.26%75.31577.231,515,755
14 Feb 202076.501.291.72%75.0977.092,239,517
13 Feb 202075.21-0.29-0.38%73.7875.961,635,761
12 Feb 202075.500.921.23%73.0175.712,499,479
11 Feb 202074.58-1.23-1.62%74.5376.491,519,078
10 Feb 202075.81-1.94-2.5%75.6878.101,620,004
07 Feb 202077.75-1.76-2.21%77.4080.204,869,436
06 Feb 202079.513.514.62%76.0082.267,922,318
05 Feb 202076.00-6.93-8.36%75.2481.3027,158,225
04 Feb 202082.932.212.74%80.5283.013,058,496
03 Feb 202080.722.503.2%78.2480.722,106,593
31 Jan 202078.22-2.83-3.49%78.0181.061,792,123
30 Jan 202081.050.020.02%79.9281.091,095,448
29 Jan 202081.03-2.93-3.49%80.9483.76952,178,438
28 Jan 202083.96-0.39-0.46%83.9285.291,096,221
27 Jan 202084.35-1.22-1.43%80.8184.762,472,012
Download more Match Group Inc Historical Data

Match Group Inc (MTCH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.5077.6467.2373.571,813,162-8.75-11.44%
1 Month84.9285.2967.2377.422,624,050-17.17-20.22%
3 Months66.9892.5166.5078.962,143,0700.771.15%
6 Months86.4592.5161.828876.232,142,253-18.70-21.63%
1 Year57.4395.318452.30573.301,958,56610.3217.97%
3 Years16.3995.318415.4249.131,986,81051.36313.36%
5 Years13.5095.31848.4142.221,751,60354.25401.85%
Your Recent History
NASDAQ
MTCH
Match
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 01:51:18