We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Match Group Inc | NASDAQ:MTCH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.82 | 5.75% | 33.46 | 33.46 | 33.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.59 | 31.67 | 31.67 | 2,306,519 | 16:36:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 31.64 | 0.56 | 1.80% | 30.96 | 31.785 | 5,412,929 |
| 18 Dec 2024 | 31.08 | -0.50 | -1.58% | 30.96 | 31.85 | 4,589,920 |
| 17 Dec 2024 | 31.58 | -0.78 | -2.41% | 31.45 | 32.45 | 4,180,332 |
| 16 Dec 2024 | 32.36 | 0.91 | 2.89% | 30.85 | 33.58 | 7,199,885 |
| 13 Dec 2024 | 31.45 | 0.87 | 2.84% | 30.51 | 31.49 | 6,066,576 |
| 12 Dec 2024 | 30.58 | -0.90 | -2.86% | 29.95 | 31.03 | 8,599,390 |
| 11 Dec 2024 | 31.48 | -1.57 | -4.75% | 30.78 | 32.78 | 9,512,419 |
| 10 Dec 2024 | 33.05 | -0.34 | -1.02% | 32.75 | 33.82 | 4,749,864 |
| 09 Dec 2024 | 33.39 | 0.46 | 1.40% | 33.24 | 34.80 | 5,313,363 |
| 06 Dec 2024 | 32.93 | 0.34 | 1.04% | 32.50 | 33.025 | 3,815,276 |
| 05 Dec 2024 | 32.59 | -0.27 | -0.82% | 32.55 | 33.1387 | 2,839,873 |
| 04 Dec 2024 | 32.86 | 0.01 | 0.03% | 32.73 | 33.28 | 2,374,862 |
| 03 Dec 2024 | 32.85 | -0.35 | -1.05% | 32.82 | 33.695 | 3,471,677 |
| 02 Dec 2024 | 33.20 | 0.46 | 1.41% | 32.33 | 33.28 | 3,155,347 |
| 29 Nov 2024 | 32.74 | 0.23 | 0.71% | 32.41 | 32.855 | 1,303,868 |
| 27 Nov 2024 | 32.51 | -0.15 | -0.46% | 32.20 | 32.79 | 2,527,349 |
| 26 Nov 2024 | 32.66 | 0.09 | 0.28% | 31.772 | 32.785 | 2,877,150 |
| 25 Nov 2024 | 32.57 | 1.05 | 3.31% | 31.81 | 32.93 | 7,004,342 |
| 22 Nov 2024 | 31.525 | 0.02 | 0.08% | 31.45 | 32.005 | 3,704,112 |
| 21 Nov 2024 | 31.50 | 1.09 | 3.58% | 30.22 | 31.62 | 5,611,853 |
| 20 Nov 2024 | 30.41 | 0.12 | 0.40% | 30.06 | 30.57 | 2,138,281 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.88 | 33.715 | 30.51 | 31.68 | 5,489,928 | 2.58 | 8.35% |
| 1 Month | 31.60 | 34.80 | 29.95 | 32.08 | 4,668,344 | 1.86 | 5.89% |
| 3 Months | 37.28 | 38.77 | 29.95 | 33.82 | 4,451,164 | -3.82 | -10.25% |
| 6 Months | 30.39 | 38.84 | 29.125 | 34.13 | 4,898,592 | 3.07 | 10.10% |
| 1 Year | 34.74 | 42.425 | 27.655 | 34.23 | 5,139,461 | -1.28 | -3.68% |
| 3 Years | 124.00 | 136.99 | 27.655 | 45.58 | 4,479,923 | -90.54 | -73.02% |
| 5 Years | 77.79 | 182.00 | 27.655 | 68.64 | 3,789,610 | -44.33 | -56.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
