Match Group Inc MTCH - Options Chain | ADVFN

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Match Group Inc (MTCH)
Match Group Inc (MTCH) Options

MTCH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.50	4.80	5.15	2.88	4.975	0.00	0.00 %	0	47	-
29.00	4.30	4.75	0.00	4.525	0.00	0.00 %	0	0	-
29.50	3.90	4.20	1.94	4.05	0.00	0.00 %	0	825	-
30.00	3.30	3.60	2.97	3.45	1.57	112.14 %	11	3,503	15:59:14
30.50	2.82	3.10	0.78	2.96	0.00	0.00 %	0	473	-
31.00	2.43	2.60	2.62	2.515	1.88	254.05 %	104	652	16:58:09
31.50	1.88	2.12	2.02	2.00	1.66	461.11 %	17	856	17:06:46
32.00	1.39	1.70	1.00	1.545	0.99	9,900.00 %	62	766	16:09:22
32.50	0.94	1.21	0.71	1.075	0.63	787.50 %	40	10,979	16:12:07
33.00	0.49	0.74	0.48	0.615	0.44	1,100.00 %	192	1,474	17:11:13
33.50	0.13	0.19	0.18	0.16	0.17	1,700.00 %	10	1,571	16:35:55
34.00	0.02	0.20	0.04	0.11	-0.05	-55.56 %	24	3,197	16:35:26
34.50	0.07	0.16	0.07	0.115	0.00	0.00 %	0	946	-
35.00	0.05	0.10	0.05	0.075	0.00	0.00 %	8	5,487	16:49:09
35.50	0.04	0.50	0.07	0.27	0.03	75.00 %	6	329	16:27:52
36.00	0.02	0.04	0.02	0.03	0.00	0.00 %	0	309	-
36.50	0.01	0.49	0.01	0.25	0.00	0.00 %	3	282	15:37:18
37.00	0.02	0.04	0.02	0.03	0.00	0.00 %	7	2,020	16:59:19
37.50	0.01	0.03	0.01	0.02	0.00	0.00 %	0	3,118	-
38.00	0.02	1.47	0.02	0.745	0.00	0.00 %	0	142	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
28.50	0.01	0.10	0.01	0.055	-0.01	-50.00 %	19	98	14:59:39
29.00	0.03	1.20	0.03	0.615	0.00	0.00 %	0	234	-
29.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	111	-
30.00	0.01	0.04	0.02	0.025	0.00	0.00 %	15	12,444	17:10:22
30.50	0.01	0.65	0.09	0.33	0.00	0.00 %	0	294	-
31.00	0.02	0.10	0.02	0.06	-0.12	-85.71 %	1	1,080	15:12:01
31.50	0.07	0.01	0.05	0.04	-0.22	-81.48 %	1	398	14:58:52
32.00	0.02	0.03	0.02	0.025	-0.78	-97.50 %	11	1,812	16:09:24
32.50	0.03	0.03	0.03	0.03	-1.10	-97.35 %	51	3,975	17:10:22
33.00	0.14	0.04	0.21	0.09	-1.29	-86.00 %	52	1,011	15:59:14
33.50	0.13	0.19	1.25	0.16	0.00	0.00 %	0	25	-
34.00	0.46	0.62	1.70	0.54	-0.55	-24.44 %	23	514	14:51:02
34.50	0.48	2.01	2.34	1.245	0.00	0.00 %	0	24	-
35.00	1.35	1.59	1.40	1.47	-2.90	-67.44 %	1	2	17:10:45
35.50	0.95	2.28	3.80	1.615	0.00	0.00 %	0	522	-
36.00	2.23	2.68	3.15	2.455	0.00	0.00 %	0	3	-
36.50	2.68	3.10	5.60	2.89	0.00	0.00 %	0	0	-
37.00	3.25	3.70	6.24	3.475	0.00	0.00 %	0	0	-
37.50	2.16	4.15	4.62	3.155	-0.10	-2.12 %	2	192	15:18:27
38.00	2.62	5.55	6.35	4.085	0.00	0.00 %	0	3	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions