We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 4.95 | 5.45 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 4.55 | 5.05 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.50 | 4.00 | 4.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 3.70 | 4.15 | 4.20 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.50 | 2.14 | 3.70 | 0.00 | 2.92 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.62 | 2.99 | 2.79 | 2.805 | 0.00 | 0.00 % | 0 | 90 | - |
| 30.50 | 2.10 | 2.60 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 1.68 | 2.01 | 1.38 | 1.845 | 0.00 | 0.00 % | 0 | 108 | - |
| 31.50 | 1.19 | 1.98 | 1.72 | 1.585 | 0.39 | 29.32 % | 0 | 152 | - |
| 32.00 | 0.88 | 1.04 | 1.12 | 0.96 | 0.15 | 15.46 % | 27 | 174 | 17/1/2025 |
| 32.50 | 0.41 | 0.69 | 0.58 | 0.55 | -0.21 | -26.58 % | 7 | 255 | 17/1/2025 |
| 33.00 | 0.25 | 0.41 | 0.33 | 0.33 | -0.25 | -43.10 % | 39 | 262 | 17/1/2025 |
| 33.50 | 0.09 | 0.25 | 0.18 | 0.17 | -0.22 | -55.00 % | 38 | 91 | 17/1/2025 |
| 34.00 | 0.10 | 0.13 | 0.22 | 0.115 | 0.08 | 57.14 % | 3 | 37 | 17/1/2025 |
| 34.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.09 | -60.00 % | 1 | 178 | 17/1/2025 |
| 35.00 | 0.01 | 0.05 | 0.08 | 0.03 | -0.02 | -20.00 % | 3 | 130 | 17/1/2025 |
| 35.50 | 0.01 | 0.05 | 0.06 | 0.03 | 0.00 | 0.00 % | 0 | 6 | - |
| 36.00 | 0.01 | 0.20 | 0.03 | 0.105 | -0.03 | -50.00 % | 8 | 156 | 17/1/2025 |
| 36.50 | 0.01 | 0.14 | 0.14 | 0.075 | -0.03 | -17.65 % | 8 | 1 | 17/1/2025 |
| 37.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 72 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.10 | 0.21 | 0.01 | 0.155 | -0.09 | -90.00 % | 2 | 5 | 17/1/2025 |
| 28.50 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 0.37 | 0.75 | 0.03 | 0.56 | -0.34 | -91.89 % | 2 | 3 | 17/1/2025 |
| 29.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.01 | 0.05 | 0.10 | 0.03 | 0.06 | 150.00 % | 6 | 163 | 17/1/2025 |
| 30.50 | 0.01 | 1.21 | 0.04 | 0.61 | -0.04 | -50.00 % | 8 | 144 | 17/1/2025 |
| 31.00 | 0.05 | 1.91 | 0.12 | 0.98 | 0.00 | 0.00 % | 0 | 730 | - |
| 31.50 | 0.04 | 0.31 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 6 | - |
| 32.00 | 0.13 | 0.28 | 0.19 | 0.205 | -0.18 | -48.65 % | 12 | 176 | 17/1/2025 |
| 32.50 | 0.12 | 0.39 | 0.35 | 0.255 | -0.15 | -30.00 % | 9 | 29 | 17/1/2025 |
| 33.00 | 0.56 | 0.81 | 0.61 | 0.685 | -0.18 | -22.78 % | 46 | 11 | 17/1/2025 |
| 33.50 | 0.89 | 4.90 | 0.90 | 2.895 | -0.88 | -49.44 % | 23 | 6 | 17/1/2025 |
| 34.00 | 1.10 | 2.12 | 1.40 | 1.61 | -0.56 | -28.57 % | 34 | 77 | 17/1/2025 |
| 34.50 | 1.60 | 1.97 | 0.00 | 1.785 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.04 | 2.53 | 0.00 | 2.285 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.50 | 2.41 | 3.00 | 0.00 | 2.705 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 2.98 | 5.10 | 3.25 | 4.04 | 0.00 | 0.00 % | 0 | 36 | - |
| 36.50 | 3.60 | 4.05 | 3.61 | 3.825 | 0.00 | 0.00 % | 2 | 0 | 17/1/2025 |
| 37.00 | 3.95 | 4.55 | 6.00 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
