ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MMSI Merit Medical Systems Inc

96.16
-1.98 (-2.02%)
11 Jan 2025 - Closed
Delayed by 15 minutes

MMSI Jan 17 2025 145 Call

0.45 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date 17 Jan 2025
Offer 4.80 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

MMSI Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0024.0028.800.000.00 %00
75.0019.3024.0029.700.00 %01
80.0014.3019.000.000.00 %00
85.009.6014.0011.800.00 %05
90.004.609.400.000.00 %00
95.001.406.006.000.00 %03
100.001.002.201.000.00 %0504
105.000.152.601.250.00 %0451
110.001.154.801.150.00 %030
115.000.654.800.650.00 %015

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.002.404.802.400.00 %01
75.001.452.901.450.00 %03
80.000.954.800.950.00 %03
85.000.804.800.800.00 %03
90.000.504.800.50-56.52 %25
95.002.454.802.450.00 %010
100.002.507.1018.700.00 %01
105.006.5011.300.000.00 %00
110.0011.5016.400.000.00 %00
115.0016.5021.3013.200.00 %01