We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 45.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 20.20 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.10 | 14.90 | 13.50 | 0.00 % | 0 | 74 |
| 105.00 | 8.40 | 10.90 | 14.30 | 0.00 % | 0 | 15 |
| 110.00 | 5.30 | 7.10 | 5.50 | -5.82 % | 14 | 50 |
| 115.00 | 3.10 | 4.70 | 4.20 | 5.00 % | 5 | 675 |
| 120.00 | 1.65 | 2.45 | 1.70 | -27.66 % | 1 | 16 |
| 125.00 | 0.30 | 1.65 | 0.98 | -36.36 % | 1 | 26 |
| 130.00 | 0.10 | 2.15 | 0.74 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 1.90 | 1.57 | 0.00 % | 0 | 10 |
| 95.00 | 0.40 | 2.05 | 1.50 | 0.00 % | 0 | 12 |
| 100.00 | 0.90 | 2.60 | 1.48 | -27.80 % | 2 | 25 |
| 105.00 | 1.65 | 3.00 | 2.20 | 22.22 % | 13 | 8 |
| 110.00 | 3.50 | 5.30 | 4.20 | 0.00 % | 0 | 11 |
| 115.00 | 6.20 | 7.50 | 8.23 | 0.00 % | 0 | 4 |
| 120.00 | 7.80 | 12.10 | 5.07 | 0.00 % | 0 | 66 |
| 125.00 | 12.10 | 15.90 | 14.50 | 0.00 % | 0 | 1 |
| 130.00 | 17.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
