We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.80 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.80 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,720.00 | 66.26 | 66.26 | 66.26 | 0.00 % | 0 | 9 |
| 1,722.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,725.00 | 57.00 | 57.00 | 57.00 | 0.00 % | 0 | 10 |
| 1,730.00 | 21.50 | 21.50 | 21.50 | 0.00 % | 0 | 14 |
| 1,735.00 | 20.60 | 20.60 | 20.60 | 0.00 % | 0 | 4 |
| 1,740.00 | 14.68 | 14.68 | 14.68 | 0.00 % | 0 | 8 |
| 1,745.00 | 12.80 | 12.80 | 12.80 | 0.00 % | 0 | 4 |
| 1,750.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 21 |
| 1,755.00 | 16.48 | 16.48 | 16.48 | 0.00 % | 0 | 2 |
| 1,760.00 | 10.07 | 10.07 | 10.07 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,720.00 | 7.23 | 7.23 | 7.23 | 0.00 % | 0 | 41 |
| 1,722.50 | 11.60 | 11.60 | 11.60 | 0.00 % | 0 | 1 |
| 1,725.00 | 6.85 | 6.85 | 6.85 | 0.00 % | 0 | 13 |
| 1,730.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 24 |
| 1,735.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 4 |
| 1,740.00 | 16.83 | 16.83 | 16.83 | 0.00 % | 0 | 34 |
| 1,745.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 1 |
| 1,750.00 | 20.40 | 20.40 | 20.40 | 0.00 % | 0 | 32 |
| 1,755.00 | 23.60 | 23.60 | 23.60 | 0.00 % | 0 | 21 |
| 1,760.00 | 25.65 | 25.65 | 25.65 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
