We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.09 | Volume | 0 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 3.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.80 | 4.60 | 3.60 | 48.15 % | 10 | 10 |
| 56.00 | 1.90 | 2.10 | 1.20 | 0.00 % | 0 | 29 |
| 57.00 | 1.10 | 1.25 | 1.40 | 7.69 % | 1 | 91 |
| 58.00 | 0.45 | 0.60 | 0.51 | -26.09 % | 47 | 84 |
| 59.00 | 0.10 | 0.20 | 0.19 | -24.00 % | 99 | 314 |
| 60.00 | 0.05 | 0.10 | 0.10 | 66.67 % | 7 | 424 |
| 61.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 20 |
| 62.00 | 0.03 | 1.30 | 0.03 | 0.00 % | 0 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 2 |
| 54.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 3 |
| 55.00 | 0.10 | 0.10 | 0.06 | -40.00 % | 6 | 27 |
| 56.00 | 0.15 | 1.15 | 0.09 | -40.00 % | 1 | 45 |
| 57.00 | 0.20 | 0.35 | 0.52 | 0.00 % | 0 | 95 |
| 58.00 | 0.55 | 0.70 | 0.55 | -63.82 % | 12 | 14 |
| 59.00 | 1.20 | 1.35 | 1.00 | -66.33 % | 7 | 11 |
| 60.00 | 2.00 | 2.25 | 1.37 | 0.00 % | 0 | 23 |
| 61.00 | 2.40 | 3.20 | 2.46 | 0.00 % | 10 | 0 |
| 62.00 | 2.00 | 5.90 | 2.19 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
