We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 10.30 | Volume | 81 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 13.30 | Open Interest | 486 | Day's Range | 9.48 - 13.20 |
| Open | 11.70 | Prev Close | 11.50 | Last Trade | 17/12/2024 20:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 18.42 | 18.42 | 18.42 | 0.00 % | 0 | 3 |
| 255.00 | 12.37 | 12.37 | 12.37 | 0.00 % | 0 | 30 |
| 257.50 | 10.88 | 10.88 | 10.88 | 0.00 % | 0 | 3 |
| 260.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 523 |
| 262.50 | 8.45 | 8.45 | 8.45 | 0.00 % | 0 | 126 |
| 265.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 164 |
| 267.50 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 134 |
| 270.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 847 |
| 272.50 | 2.20 | 2.92 | 2.55 | -30.14 % | 107 | 240 |
| 275.00 | 1.80 | 2.39 | 1.82 | -39.33 % | 213 | 482 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.71 | 1.42 | 0.80 | -25.93 % | 37 | 67 |
| 255.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 679 |
| 257.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 695 |
| 260.00 | 2.84 | 2.84 | 2.84 | 0.00 % | 0 | 872 |
| 262.50 | 3.10 | 4.65 | 3.83 | -17.10 % | 115 | 179 |
| 265.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 345 |
| 267.50 | 6.25 | 6.25 | 6.25 | 0.00 % | 0 | 297 |
| 270.00 | 7.22 | 7.22 | 7.22 | 0.00 % | 0 | 1,276 |
| 272.50 | 8.25 | 10.20 | 8.40 | 7.69 % | 47 | 174 |
| 275.00 | 10.30 | 13.30 | 10.30 | -10.43 % | 81 | 486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
