We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MongoDB Inc | NASDAQ:MDB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 180.32 | 180.76 | 182.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30 | 09:00:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 180.32 | -7.33 | -3.91% | 173.50 | 185.84 | 6,416,471 |
| 07 Mar 2025 | 187.65 | -5.33 | -2.76% | 181.05 | 195.00 | 5,778,315 |
| 06 Mar 2025 | 192.98 | -71.15 | -26.94% | 192.79 | 212.005 | 14,205,519 |
| 05 Mar 2025 | 264.13 | 9.75 | 3.83% | 249.68 | 264.79 | 3,732,029 |
| 04 Mar 2025 | 254.38 | -4.64 | -1.79% | 246.665 | 258.02 | 1,682,512 |
| 03 Mar 2025 | 259.02 | -8.41 | -3.14% | 256.70 | 275.5378 | 1,584,012 |
| 28 Feb 2025 | 267.43 | 5.02 | 1.91% | 258.0601 | 267.70 | 1,339,241 |
| 27 Feb 2025 | 262.41 | -5.89 | -2.20% | 262.32 | 279.87 | 1,389,242 |
| 26 Feb 2025 | 268.30 | 8.59 | 3.31% | 261.8001 | 271.02 | 1,178,387 |
| 25 Feb 2025 | 259.71 | -7.39 | -2.77% | 253.00 | 265.30 | 1,398,634 |
| 24 Feb 2025 | 267.10 | -6.16 | -2.25% | 257.65 | 275.00 | 1,464,462 |
| 21 Feb 2025 | 273.26 | -16.74 | -5.77% | 272.69 | 288.99 | 1,581,480 |
| 20 Feb 2025 | 290.00 | -5.00 | -1.69% | 277.03 | 294.71 | 1,523,069 |
| 19 Feb 2025 | 295.00 | -3.52 | -1.18% | 289.86 | 298.00 | 1,056,714 |
| 18 Feb 2025 | 298.515 | 8.88 | 3.07% | 287.46 | 298.92 | 1,086,645 |
| 14 Feb 2025 | 289.63 | -3.34 | -1.14% | 283.34 | 292.0465 | 1,248,345 |
| 13 Feb 2025 | 292.97 | 0.51 | 0.17% | 282.17 | 294.00 | 1,493,562 |
| 12 Feb 2025 | 292.46 | 6.34 | 2.22% | 279.7646 | 293.16 | 1,280,116 |
| 11 Feb 2025 | 286.12 | -0.24 | -0.08% | 284.26 | 292.95 | 1,238,439 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.98 | 264.79 | 173.50 | 201.05 | 6,362,969 | -77.66 | -30.10% |
| 1 Month | 285.87 | 298.92 | 173.50 | 229.65 | 2,667,221 | -105.55 | -36.92% |
| 3 Months | 266.99 | 298.92 | 173.50 | 243.87 | 2,112,553 | -86.67 | -32.46% |
| 6 Months | 291.45 | 370.00 | 173.50 | 268.96 | 1,844,428 | -111.13 | -38.13% |
| 1 Year | 380.00 | 387.19 | 173.50 | 276.66 | 1,681,308 | -199.68 | -52.55% |
| 3 Years | 342.98 | 509.62 | 135.15 | 288.83 | 1,679,111 | -162.66 | -47.43% |
| 5 Years | 128.95 | 590.00 | 93.81 | 296.08 | 1,377,478 | 51.37 | 39.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
