We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 21.60 | 28.00 | 27.72 | 24.80 | 2.10 | 8.20 % | 20 | 92 | 06/2/2025 |
| 257.50 | 17.25 | 25.20 | 20.98 | 21.225 | 10.48 | 99.81 % | 1 | 45 | 06/2/2025 |
| 260.00 | 17.10 | 22.80 | 18.80 | 19.95 | -2.02 | -9.70 % | 34 | 169 | 06/2/2025 |
| 262.50 | 15.15 | 17.30 | 20.00 | 16.225 | 1.18 | 6.27 % | 7 | 33 | 06/2/2025 |
| 265.00 | 13.30 | 14.80 | 15.77 | 14.05 | 0.51 | 3.34 % | 13 | 181 | 06/2/2025 |
| 267.50 | 11.45 | 16.70 | 12.55 | 14.075 | 1.79 | 16.64 % | 5 | 177 | 06/2/2025 |
| 270.00 | 9.40 | 11.40 | 10.13 | 10.40 | -3.02 | -22.97 % | 56 | 227 | 06/2/2025 |
| 272.50 | 7.55 | 9.70 | 8.95 | 8.625 | -1.55 | -14.76 % | 1 | 154 | 06/2/2025 |
| 275.00 | 5.70 | 8.10 | 6.85 | 6.90 | -0.30 | -4.20 % | 20 | 193 | 06/2/2025 |
| 277.50 | 4.65 | 5.35 | 5.01 | 5.00 | -2.09 | -29.44 % | 63 | 569 | 06/2/2025 |
| 280.00 | 3.55 | 4.30 | 4.55 | 3.925 | -1.33 | -22.62 % | 167 | 763 | 06/2/2025 |
| 282.50 | 2.51 | 3.10 | 2.62 | 2.805 | -2.01 | -43.41 % | 548 | 385 | 06/2/2025 |
| 285.00 | 1.90 | 2.23 | 2.00 | 2.065 | -1.60 | -44.44 % | 330 | 508 | 06/2/2025 |
| 287.50 | 1.23 | 1.62 | 1.28 | 1.425 | -1.46 | -53.28 % | 102 | 271 | 06/2/2025 |
| 290.00 | 0.81 | 1.08 | 0.97 | 0.945 | -1.03 | -51.50 % | 243 | 877 | 06/2/2025 |
| 292.50 | 0.54 | 0.75 | 0.54 | 0.645 | -0.50 | -48.08 % | 69 | 139 | 06/2/2025 |
| 295.00 | 0.36 | 0.52 | 0.42 | 0.44 | -0.59 | -58.42 % | 71 | 250 | 06/2/2025 |
| 297.50 | 0.23 | 0.39 | 0.30 | 0.31 | -0.45 | -60.00 % | 20 | 103 | 06/2/2025 |
| 300.00 | 0.18 | 0.26 | 0.18 | 0.22 | -0.42 | -70.00 % | 300 | 1,174 | 06/2/2025 |
| 302.50 | 0.05 | 0.21 | 0.08 | 0.13 | -0.29 | -78.38 % | 18 | 180 | 06/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 255.00 | 0.07 | 0.25 | 0.16 | 0.16 | -0.07 | -30.43 % | 68 | 160 | 06/2/2025 |
| 257.50 | 0.13 | 0.32 | 0.22 | 0.225 | -0.04 | -15.38 % | 7 | 45 | 06/2/2025 |
| 260.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.13 | -30.23 % | 76 | 314 | 06/2/2025 |
| 262.50 | 0.34 | 0.53 | 0.50 | 0.435 | -0.01 | -1.96 % | 30 | 92 | 06/2/2025 |
| 265.00 | 0.62 | 0.75 | 0.65 | 0.685 | 0.13 | 25.00 % | 69 | 275 | 06/2/2025 |
| 267.50 | 1.00 | 1.24 | 1.10 | 1.12 | -0.23 | -17.29 % | 18 | 226 | 06/2/2025 |
| 270.00 | 1.44 | 1.77 | 1.31 | 1.605 | -0.03 | -2.24 % | 204 | 147 | 06/2/2025 |
| 272.50 | 1.78 | 2.51 | 2.20 | 2.145 | -0.11 | -4.76 % | 66 | 65 | 06/2/2025 |
| 275.00 | 2.62 | 3.35 | 2.60 | 2.985 | 0.38 | 17.12 % | 91 | 130 | 06/2/2025 |
| 277.50 | 3.50 | 4.70 | 3.70 | 4.10 | 0.00 | 0.00 % | 192 | 228 | 06/2/2025 |
| 280.00 | 3.85 | 5.90 | 5.50 | 4.875 | 0.00 | 0.00 % | 294 | 121 | 06/2/2025 |
| 282.50 | 4.00 | 8.55 | 6.02 | 6.275 | -0.78 | -11.47 % | 83 | 29 | 06/2/2025 |
| 285.00 | 8.05 | 10.45 | 7.40 | 9.25 | -0.20 | -2.63 % | 40 | 21 | 06/2/2025 |
| 287.50 | 8.45 | 11.00 | 9.15 | 9.725 | -0.25 | -2.66 % | 4 | 6 | 06/2/2025 |
| 290.00 | 8.00 | 13.15 | 11.15 | 10.575 | -9.45 | -45.87 % | 43 | 16 | 06/2/2025 |
| 292.50 | 13.80 | 15.60 | 18.80 | 14.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 295.00 | 13.00 | 20.05 | 24.39 | 16.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 297.50 | 15.30 | 22.15 | 0.00 | 18.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 18.10 | 24.50 | 26.83 | 21.30 | 0.00 | 0.00 % | 0 | 52 | - |
| 302.50 | 22.05 | 25.85 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
