We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.05 | Volume | 6 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 311 | Day's Range | 4.88 - 5.00 |
| Open | 4.99 | Prev Close | 6.42 | Last Trade | 30/7/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 1,443 |
| 18.00 | 1.81 | 2.17 | 2.24 | -20.85 % | 44 | 2,229 |
| 18.50 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 162 |
| 19.00 | 1.18 | 1.38 | 1.24 | -34.74 % | 211 | 702 |
| 19.50 | 0.95 | 1.03 | 0.96 | -45.45 % | 2,051 | 784 |
| 20.00 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 3,359 |
| 20.50 | 0.54 | 0.54 | 0.54 | 0.00 % | 0 | 2,963 |
| 21.00 | 0.38 | 0.42 | 0.41 | -49.38 % | 5,115 | 6,064 |
| 21.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 4,315 |
| 22.00 | 0.22 | 0.23 | 0.23 | -54.90 % | 8,357 | 12,639 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 1,285 |
| 18.00 | 0.17 | 0.21 | 0.19 | -5.00 % | 768 | 5,530 |
| 18.50 | 0.31 | 0.34 | 0.32 | 10.34 % | 638 | 2,189 |
| 19.00 | 0.45 | 0.50 | 0.50 | 31.58 % | 2,522 | 3,882 |
| 19.50 | 0.67 | 0.72 | 0.71 | 18.33 % | 2,452 | 3,458 |
| 20.00 | 0.88 | 1.04 | 1.00 | 25.00 % | 4,745 | 7,234 |
| 20.50 | 1.28 | 1.45 | 1.28 | 19.63 % | 3,948 | 3,437 |
| 21.00 | 1.51 | 1.51 | 1.51 | 0.00 % | 0 | 4,637 |
| 21.50 | 1.89 | 1.89 | 1.89 | 0.00 % | 0 | 2,795 |
| 22.00 | 2.35 | 2.50 | 2.48 | 24.00 % | 365 | 4,055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
