ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LOVE Lovesac Company

27.57
0.00 (0.00%)
Pre Market
Last Updated: 09:48:50
Delayed by 15 minutes

LOVE Aug 16 2024 15 Call

0.00 0.00 (0.00%)
Bid 12.10 Volume 0 Exp. Date 16 Aug 2024
Offer 15.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LOVE Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.1015.000.000.00 %00
17.509.6012.500.000.00 %00
20.007.4010.000.000.00 %00
22.504.808.005.740.00 %049
25.002.953.503.905.41 %3197
30.000.650.750.8541.67 %13228
35.000.050.150.150.00 %050

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.290.750.290.00 %052
20.000.350.750.350.00 %0101
22.500.100.150.230.00 %0272
25.000.400.500.45-28.57 %17118
30.002.703.102.650.00 %032
35.006.708.8010.400.00 %01