We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 25.10 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.40 | 24.40 | 19.70 | 0.00 % | 0 | 1 |
| 70.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.60 | 14.70 | 14.95 | 0.00 % | 0 | 1 |
| 80.00 | 6.00 | 9.40 | 7.40 | 0.00 % | 0 | 8 |
| 85.00 | 3.90 | 4.20 | 6.20 | 0.00 % | 0 | 44 |
| 90.00 | 1.35 | 1.65 | 1.37 | -25.95 % | 8 | 67 |
| 95.00 | 0.25 | 0.55 | 0.55 | 0.00 % | 0 | 40 |
| 100.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.71 | 0.75 | 0.71 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.50 | 0.70 | 0.55 | 0.00 % | 0 | 12 |
| 85.00 | 1.50 | 1.75 | 1.82 | 26.39 % | 13 | 50 |
| 90.00 | 3.80 | 4.30 | 3.20 | 0.00 % | 0 | 73 |
| 95.00 | 6.10 | 10.10 | 7.40 | 0.00 % | 0 | 1 |
| 100.00 | 10.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.80 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
