ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LAKE Lakeland Industries Inc

25.15
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes

LAKE Jan 17 2025 12.5 Call

12.45 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date 17 Jan 2025
Offer 14.90 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.45 Last Trade - -

LAKE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.0014.9012.450.00 %010
15.007.5012.3011.120.00 %09
17.506.3010.006.730.00 %013
20.003.607.305.520.00 %071
22.501.805.002.4210.00 %145
25.000.301.600.400.00 %0145
30.000.250.250.250.00 %038

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.003.300.000.00 %00
15.001.203.301.200.00 %040
17.501.001.901.000.00 %05
20.000.040.050.040.00 %057
22.501.100.651.100.00 %014
25.002.001.052.000.00 %025
30.004.006.0010.000.00 %01