Lakeland Industries Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lakeland Industries Inc	NASDAQ:LAKE	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.21	-1.19%	17.48	17.15	18.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.04	17.40	17.82	34,448	01:00:00

Lakeland Industries (LAKE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	17.48	-0.21	-1.19%	17.40	18.04	34,448
09 May 2024	17.69	-0.02	-0.11%	17.54	18.08	39,789
08 May 2024	17.71	0.21	1.20%	17.49	18.12	21,410
07 May 2024	17.50	-0.10	-0.57%	17.0588	17.58	10,338
06 May 2024	17.60	-0.21	-1.18%	17.235	17.85	25,993
03 May 2024	17.81	0.92	5.45%	17.03	18.10	28,425
02 May 2024	16.89	-0.10	-0.59%	16.89	17.71	27,005
01 May 2024	16.99	0.44	2.66%	16.56	17.36	31,079
30 Apr 2024	16.55	-0.49	-2.88%	16.55	17.01	21,190
29 Apr 2024	17.04	-0.11	-0.64%	16.6957	17.25	35,209
26 Apr 2024	17.15	0.46	2.76%	16.53	17.20	26,492
25 Apr 2024	16.69	-0.20	-1.18%	16.28	16.78	12,327
24 Apr 2024	16.89	0.58	3.56%	16.71	17.2755	32,132
23 Apr 2024	16.31	0.08	0.49%	16.09	16.43	14,799
22 Apr 2024	16.23	-0.25	-1.52%	16.23	16.86	35,501
19 Apr 2024	16.48	0.07	0.43%	16.01	16.50	21,668
18 Apr 2024	16.41	0.61	3.86%	16.00	16.47	26,308
17 Apr 2024	15.80	-0.09	-0.57%	15.55	16.34	17,502
16 Apr 2024	15.89	0.13	0.82%	15.23	15.99	44,423
15 Apr 2024	15.76	-1.05	-6.25%	15.53	16.985	74,147
12 Apr 2024	16.81	0.01	0.06%	16.71	17.50	49,325
11 Apr 2024	16.80	-0.87	-4.92%	16.02	17.115	75,274

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.14	18.12	17.03	17.69	25,191	0.34	1.98%
1 Month	16.82	18.12	15.10	16.67	31,667	0.66	3.92%
3 Months	17.18	19.33	15.10	16.89	27,155	0.30	1.75%
6 Months	14.59	19.6599	13.86	16.86	25,662	2.89	19.81%
1 Year	11.51	19.6599	10.60	15.62	22,678	5.97	51.87%
3 Years	26.85	27.2399	10.60	19.39	49,311	-9.37	-34.90%
5 Years	12.50	47.9482	9.70	20.19	214,469	4.98	39.84%