We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lakeland Industries Inc | NASDAQ:LAKE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.99 | -4.08% | 23.25 | 22.25 | 26.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.47 | 23.08 | 24.04 | 114,013 | 00:55:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 23.19 | -1.05 | -4.33% | 23.08 | 24.47 | 113,902 |
| 30 Jan 2025 | 24.24 | -0.16 | -0.66% | 24.20 | 24.76 | 46,793 |
| 29 Jan 2025 | 24.40 | 0.15 | 0.62% | 24.00 | 24.755 | 73,336 |
| 28 Jan 2025 | 24.25 | 1.15 | 4.98% | 22.80 | 25.49 | 179,878 |
| 27 Jan 2025 | 23.10 | 0.37 | 1.63% | 22.65 | 23.24 | 189,749 |
| 24 Jan 2025 | 22.73 | -2.77 | -10.86% | 22.596 | 23.40 | 197,102 |
| 23 Jan 2025 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 0 |
| 22 Jan 2025 | 25.50 | -0.44 | -1.70% | 25.50 | 25.92 | 57,682 |
| 21 Jan 2025 | 25.94 | -0.10 | -0.36% | 25.94 | 27.2799 | 55,730 |
| 17 Jan 2025 | 26.035 | 0.16 | 0.60% | 25.60 | 26.1778 | 29,866 |
| 16 Jan 2025 | 25.88 | -0.59 | -2.23% | 25.74 | 26.67 | 45,985 |
| 15 Jan 2025 | 26.47 | 0.35 | 1.34% | 25.80 | 26.64 | 41,301 |
| 14 Jan 2025 | 26.12 | 0.30 | 1.16% | 25.50 | 26.23 | 47,254 |
| 13 Jan 2025 | 25.82 | -0.40 | -1.53% | 25.50 | 26.20 | 47,831 |
| 10 Jan 2025 | 26.22 | 1.07 | 4.25% | 24.36 | 26.36 | 84,734 |
| 08 Jan 2025 | 25.15 | 0.32 | 1.31% | 24.21 | 25.28 | 59,238 |
| 07 Jan 2025 | 24.825 | -1.03 | -3.97% | 24.48 | 26.24 | 76,842 |
| 06 Jan 2025 | 25.85 | -0.04 | -0.15% | 25.61 | 26.33 | 55,824 |
| 03 Jan 2025 | 25.89 | 0.08 | 0.31% | 25.38 | 26.36 | 64,389 |
| 02 Jan 2025 | 25.81 | 0.26 | 1.02% | 25.285 | 26.00 | 66,073 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.75 | 25.49 | 22.596 | 23.51 | 137,371 | 0.50 | 2.20% |
| 1 Month | 25.99 | 27.2799 | 22.596 | 24.63 | 80,363 | -2.74 | -10.54% |
| 3 Months | 20.59 | 27.2799 | 19.44 | 23.58 | 56,297 | 2.66 | 12.92% |
| 6 Months | 24.36 | 27.2799 | 18.39 | 22.37 | 48,705 | -1.11 | -4.56% |
| 1 Year | 18.19 | 27.2799 | 15.10 | 21.36 | 43,591 | 5.06 | 27.82% |
| 3 Years | 20.21 | 27.2799 | 10.60 | 17.58 | 33,540 | 3.04 | 15.04% |
| 5 Years | 14.38 | 47.9482 | 10.60 | 20.60 | 211,643 | 8.87 | 61.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
