ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KYMR Kymera Therapeutics Inc

42.62
-0.48 (-1.11%)
Last Updated: 19:15:33
Delayed by 15 minutes

KYMR Aug 16 2024 40 Call

5.75 0.00 (0.00%)
Bid 3.20 Volume 0 Exp. Date 16 Aug 2024
Offer 6.40 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.75 Last Trade - -

KYMR Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.2022.500.000.00 %00
25.0015.5020.400.000.00 %00
30.0011.0015.504.070.00 %010
35.006.5011.0013.010.00 %05
40.003.206.405.750.00 %012
45.001.102.902.60-51.13 %1203
50.000.102.402.800.00 %02
55.000.102.601.550.00 %05
60.000.055.001.000.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.253.400.250.00 %03
25.000.105.000.100.00 %02
30.000.500.950.500.00 %011
35.000.352.000.060.00 %022
40.000.652.702.400.00 %025
45.003.206.100.000.00 %00
50.006.609.607.600.00 %00
55.0011.0014.900.000.00 %00
60.0016.0019.500.000.00 %00