We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kymera Therapeutics Inc | NASDAQ:KYMR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 1.07% | 42.41 | 28.00 | 51.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.08 | 41.12 | 42.03 | 403,237 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 42.41 | 0.45 | 1.07% | 41.12 | 43.08 | 405,191 |
| 15 Nov 2024 | 41.96 | -3.99 | -8.67% | 41.50 | 45.45 | 827,514 |
| 14 Nov 2024 | 45.945 | -2.69 | -5.52% | 45.89 | 49.085 | 413,689 |
| 13 Nov 2024 | 48.63 | -1.37 | -2.74% | 48.63 | 51.145 | 280,288 |
| 12 Nov 2024 | 50.00 | -1.84 | -3.55% | 49.12 | 52.485 | 308,735 |
| 11 Nov 2024 | 51.84 | 0.89 | 1.75% | 51.45 | 53.23 | 392,413 |
| 08 Nov 2024 | 50.95 | 1.09 | 2.19% | 49.39 | 51.13 | 300,186 |
| 07 Nov 2024 | 49.86 | 0.38 | 0.77% | 48.58 | 50.99 | 439,692 |
| 06 Nov 2024 | 49.48 | 1.79 | 3.75% | 48.465 | 51.14 | 676,139 |
| 05 Nov 2024 | 47.69 | 0.62 | 1.32% | 46.345 | 48.88 | 345,799 |
| 04 Nov 2024 | 47.07 | 0.60 | 1.29% | 45.16 | 47.925 | 303,479 |
| 01 Nov 2024 | 46.47 | 0.30 | 0.65% | 45.20 | 47.6526 | 432,609 |
| 31 Oct 2024 | 46.17 | -1.50 | -3.15% | 43.5325 | 46.98 | 743,822 |
| 30 Oct 2024 | 47.67 | -0.82 | -1.69% | 47.255 | 48.565 | 293,720 |
| 29 Oct 2024 | 48.49 | -0.59 | -1.20% | 47.75 | 49.155 | 356,814 |
| 28 Oct 2024 | 49.08 | 1.09 | 2.27% | 48.84 | 50.29 | 324,176 |
| 25 Oct 2024 | 47.99 | -0.74 | -1.52% | 47.07 | 49.525 | 430,325 |
| 24 Oct 2024 | 48.73 | -0.03 | -0.06% | 48.37 | 49.79 | 282,022 |
| 23 Oct 2024 | 48.76 | 0.39 | 0.81% | 47.50 | 49.33 | 561,213 |
| 22 Oct 2024 | 48.37 | 1.81 | 3.89% | 45.75 | 48.58 | 305,974 |
| 21 Oct 2024 | 46.56 | 0.15 | 0.32% | 45.535 | 46.885 | 281,501 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.97 | 53.23 | 41.50 | 46.40 | 444,528 | -9.56 | -18.40% |
| 1 Month | 46.23 | 53.23 | 41.50 | 47.70 | 415,006 | -3.82 | -8.26% |
| 3 Months | 49.58 | 53.27 | 41.50 | 47.46 | 402,652 | -7.17 | -14.46% |
| 6 Months | 35.02 | 53.27 | 29.33 | 42.04 | 497,112 | 7.39 | 21.10% |
| 1 Year | 19.45 | 53.27 | 18.89 | 35.96 | 622,566 | 22.96 | 118.05% |
| 3 Years | 62.55 | 66.45 | 9.60 | 30.13 | 596,505 | -20.14 | -32.20% |
| 5 Years | 32.92 | 91.92 | 9.60 | 33.98 | 513,917 | 9.49 | 28.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
