We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kymera Therapeutics Inc | NASDAQ:KYMR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.99 | 31.99 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:31:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 31.99 | 0.72 | 2.30% | 31.25 | 32.26 | 1,690,217 |
| 20 Jun 2024 | 31.27 | 0.07 | 0.22% | 30.20 | 32.08 | 506,197 |
| 18 Jun 2024 | 31.20 | -0.62 | -1.95% | 30.77 | 31.89 | 495,994 |
| 17 Jun 2024 | 31.82 | -1.47 | -4.42% | 31.20 | 33.21 | 677,812 |
| 14 Jun 2024 | 33.29 | -1.58 | -4.53% | 33.19 | 34.87 | 408,446 |
| 13 Jun 2024 | 34.87 | 0.27 | 0.78% | 34.07 | 34.985 | 347,960 |
| 12 Jun 2024 | 34.60 | 0.03 | 0.09% | 33.90 | 36.62 | 446,355 |
| 11 Jun 2024 | 34.57 | 0.31 | 0.90% | 33.58 | 35.00 | 413,397 |
| 10 Jun 2024 | 34.26 | 1.30 | 3.94% | 32.01 | 34.37 | 536,608 |
| 07 Jun 2024 | 32.96 | 0.09 | 0.27% | 32.265 | 33.46 | 310,106 |
| 06 Jun 2024 | 32.87 | -1.00 | -2.95% | 32.25 | 33.69 | 343,323 |
| 05 Jun 2024 | 33.87 | 1.93 | 6.04% | 31.76 | 34.00 | 465,233 |
| 04 Jun 2024 | 31.94 | 0.38 | 1.20% | 31.15 | 32.59 | 534,572 |
| 03 Jun 2024 | 31.56 | -0.55 | -1.71% | 30.98 | 33.24 | 634,387 |
| 31 May 2024 | 32.11 | -0.05 | -0.16% | 31.47 | 33.015 | 537,347 |
| 30 May 2024 | 32.16 | -0.33 | -1.02% | 31.63 | 32.94 | 604,436 |
| 29 May 2024 | 32.49 | -1.04 | -3.10% | 32.255 | 33.28 | 402,804 |
| 28 May 2024 | 33.53 | -0.52 | -1.53% | 33.04 | 34.38 | 415,830 |
| 24 May 2024 | 34.05 | -0.19 | -0.55% | 33.94 | 36.00 | 432,621 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
