We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.11 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 161 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 10.80 | 14.60 | 14.50 | 0.00 % | 0 | 388 |
| 22.50 | 9.40 | 12.10 | 12.30 | 0.00 % | 0 | 612 |
| 25.00 | 7.10 | 8.10 | 7.20 | -25.00 % | 5 | 3,396 |
| 27.50 | 4.20 | 5.40 | 5.10 | -30.14 % | 9 | 3,059 |
| 30.00 | 2.95 | 4.80 | 2.98 | -36.60 % | 40 | 8,781 |
| 32.50 | 1.45 | 2.55 | 1.60 | -40.74 % | 245 | 2,698 |
| 35.00 | 0.50 | 0.90 | 0.70 | -46.15 % | 486 | 5,230 |
| 37.50 | 0.20 | 0.65 | 0.25 | -60.32 % | 130 | 872 |
| 40.00 | 0.05 | 0.15 | 0.11 | -47.62 % | 43 | 1,766 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 212 |
| 22.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 512 |
| 25.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 10 | 235 |
| 27.50 | 0.13 | 0.30 | 0.18 | 38.46 % | 1 | 244 |
| 30.00 | 0.45 | 0.50 | 0.45 | 80.00 % | 12 | 402 |
| 32.50 | 1.35 | 1.70 | 1.51 | 88.75 % | 64 | 509 |
| 35.00 | 2.45 | 3.70 | 3.80 | 111.11 % | 3 | 338 |
| 37.50 | 3.70 | 6.10 | 5.35 | 57.35 % | 2 | 271 |
| 40.00 | 5.50 | 8.80 | 6.63 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
