We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.80 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 71 | Day's Range | 2.45 - 2.45 |
| Open | 2.45 | Prev Close | 4.10 | Last Trade | 06/2/2025 17:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 62.20 | 67.40 | 58.00 | 0.00 % | 0 | 84 |
| 710.00 | 54.10 | 59.10 | 53.55 | 13.94 % | 1 | 48 |
| 720.00 | 44.80 | 49.90 | 44.85 | -2.92 % | 1 | 122 |
| 730.00 | 28.20 | 33.00 | 29.50 | -25.22 % | 2 | 82 |
| 740.00 | 30.80 | 35.20 | 31.96 | 1.40 % | 18 | 351 |
| 750.00 | 25.00 | 28.70 | 26.30 | 2.73 % | 19 | 312 |
| 760.00 | 12.40 | 14.40 | 13.50 | -34.05 % | 12 | 100 |
| 770.00 | 8.80 | 10.70 | 9.39 | -30.96 % | 2 | 121 |
| 780.00 | 6.40 | 7.70 | 6.59 | -38.98 % | 49 | 195 |
| 790.00 | 8.10 | 9.40 | 7.50 | -16.94 % | 3 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 2.60 | 3.20 | 3.40 | -10.53 % | 7 | 170 |
| 710.00 | 5.60 | 7.30 | 6.80 | 44.68 % | 2 | 135 |
| 720.00 | 8.00 | 9.40 | 8.75 | 41.13 % | 12 | 86 |
| 730.00 | 7.30 | 8.70 | 7.85 | -24.95 % | 14 | 134 |
| 740.00 | 10.00 | 11.50 | 10.50 | -19.17 % | 11 | 99 |
| 750.00 | 19.70 | 21.50 | 21.10 | 48.49 % | 28 | 173 |
| 760.00 | 18.20 | 19.50 | 18.88 | -12.67 % | 7 | 67 |
| 770.00 | 22.90 | 25.20 | 36.90 | 0.00 % | 0 | 36 |
| 780.00 | 27.60 | 34.30 | 32.47 | 0.00 % | 0 | 41 |
| 790.00 | 34.40 | 39.00 | 53.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
