We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 43.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 48.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 27.70 | 32.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 22.80 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 18.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 13.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.20 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.80 | 10.00 | 12.20 | 0.00 % | 0 | 6 |
| 175.00 | 2.55 | 7.00 | 4.65 | 0.00 % | 0 | 16 |
| 180.00 | 0.05 | 4.00 | 2.00 | -33.33 % | 10 | 40 |
| 185.00 | 0.05 | 4.80 | 2.00 | 0.00 % | 0 | 38 |
| 190.00 | 0.05 | 4.80 | 0.65 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 1 |
| 155.00 | 0.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.10 | 4.80 | 2.05 | 0.00 % | 0 | 2 |
| 170.00 | 1.00 | 5.40 | 3.05 | -4.69 % | 2 | 7 |
| 175.00 | 3.00 | 7.50 | 5.05 | 0.00 % | 2 | 0 |
| 180.00 | 5.70 | 10.50 | 8.00 | 0.00 % | 0 | 1 |
| 185.00 | 9.60 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
