We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.87 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.98 | Open Interest | 168 | Day's Range | 2.99 - 2.99 |
| Open | 2.99 | Prev Close | 4.10 | Last Trade | 24/7/2024 15:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.33 | 2.50 | 3.27 | 0.00 % | 0 | 33 |
| 24.00 | 1.51 | 2.00 | 2.08 | -29.97 % | 1 | 164 |
| 24.50 | 1.34 | 1.50 | 1.70 | 0.00 % | 0 | 81 |
| 25.00 | 0.94 | 1.02 | 1.02 | -18.40 % | 1 | 392 |
| 25.50 | 0.58 | 0.62 | 0.65 | -30.11 % | 54 | 96 |
| 26.00 | 0.30 | 0.33 | 0.34 | -29.17 % | 1,174 | 1,171 |
| 26.50 | 0.14 | 0.17 | 0.16 | -36.00 % | 8,153 | 711 |
| 27.00 | 0.06 | 0.08 | 0.07 | -46.15 % | 332 | 5,512 |
| 27.50 | 0.03 | 0.04 | 0.04 | -42.86 % | 92 | 2,883 |
| 28.00 | 0.02 | 0.03 | 0.04 | 0.00 % | 37 | 2,778 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 114 |
| 24.00 | 0.01 | 0.05 | 0.02 | 0.00 % | 0 | 231 |
| 24.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 8 | 89 |
| 25.00 | 0.07 | 0.08 | 0.05 | 25.00 % | 141 | 971 |
| 25.50 | 0.18 | 0.20 | 0.19 | 46.15 % | 149 | 1,754 |
| 26.00 | 0.40 | 0.43 | 0.41 | 46.43 % | 111 | 1,206 |
| 26.50 | 0.71 | 0.77 | 0.66 | 26.92 % | 18 | 960 |
| 27.00 | 1.14 | 1.19 | 1.03 | 14.44 % | 11 | 1,169 |
| 27.50 | 1.47 | 1.71 | 1.44 | 14.29 % | 8 | 230 |
| 28.00 | 1.99 | 2.21 | 1.92 | 0.00 % | 0 | 388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
