We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JD com Inc | NASDAQ:JD | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.58 | 10.11% | 39.00 | 38.95 | 47.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.235 | 37.285 | 37.37 | 28,507,026 | 05:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 39.00 | 3.58 | 10.11% | 37.285 | 39.235 | 28,487,709 |
| 16 Jan 2025 | 35.42 | 0.05 | 0.14% | 35.38 | 35.94 | 6,098,104 |
| 15 Jan 2025 | 35.37 | 0.63 | 1.81% | 35.245 | 35.70 | 6,490,182 |
| 14 Jan 2025 | 34.74 | 1.35 | 4.04% | 34.6799 | 35.34 | 9,058,728 |
| 13 Jan 2025 | 33.39 | 0.29 | 0.88% | 32.99 | 33.60 | 7,475,322 |
| 10 Jan 2025 | 33.10 | -1.62 | -4.67% | 32.79 | 33.5641 | 12,407,803 |
| 08 Jan 2025 | 34.72 | -0.26 | -0.74% | 34.295 | 34.86 | 5,854,612 |
| 07 Jan 2025 | 34.98 | -0.16 | -0.46% | 34.881 | 35.30 | 7,091,338 |
| 06 Jan 2025 | 35.14 | -0.20 | -0.57% | 34.935 | 35.96 | 8,512,200 |
| 03 Jan 2025 | 35.34 | 1.11 | 3.24% | 34.67 | 35.36 | 6,814,867 |
| 02 Jan 2025 | 34.23 | -0.44 | -1.27% | 34.15 | 34.82 | 6,248,561 |
| 31 Dec 2024 | 34.67 | 0.41 | 1.20% | 34.475 | 35.24 | 6,338,174 |
| 30 Dec 2024 | 34.26 | -0.72 | -2.06% | 34.04 | 34.4677 | 12,408,653 |
| 27 Dec 2024 | 34.98 | -1.15 | -3.18% | 34.67 | 35.06 | 6,077,688 |
| 26 Dec 2024 | 36.13 | -0.33 | -0.91% | 36.065 | 36.62 | 4,576,028 |
| 24 Dec 2024 | 36.46 | 0.17 | 0.47% | 36.1749 | 36.49 | 2,140,772 |
| 23 Dec 2024 | 36.29 | 0.65 | 1.82% | 35.815 | 36.37 | 7,221,912 |
| 20 Dec 2024 | 35.64 | -0.27 | -0.75% | 35.12 | 35.875 | 11,978,920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
