We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| JD com Inc | NASDAQ:JD | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.87 | 6.54% | 30.46 | 30.40 | 30.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.46 | 29.73 | 29.88 | 22,195,538 | 00:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 30.34 | 1.75 | 6.12% | 29.73 | 30.46 | 22,182,235 |
| 25 Apr 2024 | 28.59 | 0.32 | 1.13% | 28.11 | 28.71 | 11,045,639 |
| 24 Apr 2024 | 28.27 | 0.72 | 2.61% | 27.98 | 28.40 | 11,157,398 |
| 23 Apr 2024 | 27.55 | 0.56 | 2.07% | 27.13 | 27.6375 | 11,826,571 |
| 22 Apr 2024 | 26.99 | 1.48 | 5.80% | 25.68 | 27.015 | 17,258,995 |
| 19 Apr 2024 | 25.51 | 0.05 | 0.20% | 24.83 | 25.53 | 14,560,225 |
| 18 Apr 2024 | 25.46 | 0.31 | 1.23% | 24.93 | 25.735 | 10,088,440 |
| 17 Apr 2024 | 25.15 | 0.09 | 0.36% | 25.10 | 25.62 | 5,678,390 |
| 16 Apr 2024 | 25.06 | -0.36 | -1.42% | 24.665 | 25.38 | 7,520,372 |
| 15 Apr 2024 | 25.42 | 0.03 | 0.12% | 25.30 | 26.18 | 10,546,267 |
| 12 Apr 2024 | 25.39 | -1.60 | -5.93% | 25.38 | 26.06 | 15,118,786 |
| 11 Apr 2024 | 26.99 | 0.32 | 1.20% | 26.71 | 27.32 | 6,203,002 |
| 10 Apr 2024 | 26.67 | -0.03 | -0.11% | 26.42 | 27.065 | 6,006,105 |
| 09 Apr 2024 | 26.70 | 0.76 | 2.93% | 25.99 | 26.73 | 11,751,482 |
| 08 Apr 2024 | 25.94 | -0.08 | -0.31% | 25.87 | 26.33 | 5,567,639 |
| 05 Apr 2024 | 26.02 | -0.10 | -0.38% | 25.96 | 26.29 | 5,691,572 |
| 04 Apr 2024 | 26.12 | -1.15 | -4.22% | 26.10 | 27.015 | 8,571,121 |
| 03 Apr 2024 | 27.27 | -0.54 | -1.94% | 27.05 | 27.58 | 10,166,205 |
| 02 Apr 2024 | 27.81 | 0.05 | 0.18% | 27.625 | 28.11 | 12,522,067 |
| 01 Apr 2024 | 27.76 | 0.37 | 1.35% | 27.60 | 28.38 | 10,996,044 |
| 28 Mar 2024 | 27.39 | 0.16 | 0.59% | 27.36 | 28.10 | 16,306,124 |
| 27 Mar 2024 | 27.23 | 0.87 | 3.30% | 26.19 | 27.345 | 16,212,763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
