We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JD com Inc | NASDAQ:JD | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.11% | 35.87 | 35.87 | 35.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.875 | 35.12 | 35.20 | 12,010,823 | 00:59:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 35.64 | -0.27 | -0.75% | 35.05 | 35.875 | 12,436,043 |
| 19 Dec 2024 | 35.91 | -0.53 | -1.45% | 35.89 | 36.73 | 7,323,651 |
| 18 Dec 2024 | 36.44 | -0.83 | -2.23% | 36.31 | 37.47 | 6,136,904 |
| 17 Dec 2024 | 37.27 | 0.56 | 1.53% | 36.4725 | 37.515 | 5,979,365 |
| 16 Dec 2024 | 36.71 | -0.58 | -1.56% | 36.48 | 36.98 | 6,828,065 |
| 13 Dec 2024 | 37.29 | -0.82 | -2.15% | 36.915 | 37.51 | 7,491,016 |
| 12 Dec 2024 | 38.11 | -0.10 | -0.26% | 37.035 | 38.12 | 10,075,443 |
| 11 Dec 2024 | 38.21 | -1.36 | -3.42% | 37.85 | 38.46 | 11,260,655 |
| 10 Dec 2024 | 39.565 | -1.71 | -4.13% | 39.34 | 40.1506 | 10,110,863 |
| 09 Dec 2024 | 41.27 | 4.09 | 11.00% | 40.52 | 42.73 | 33,150,524 |
| 06 Dec 2024 | 37.18 | 0.77 | 2.11% | 37.16 | 37.98 | 11,384,792 |
| 05 Dec 2024 | 36.41 | 0.68 | 1.90% | 36.31 | 36.74 | 9,903,577 |
| 04 Dec 2024 | 35.73 | -1.37 | -3.69% | 35.55 | 36.565 | 14,230,729 |
| 03 Dec 2024 | 37.10 | -0.37 | -0.99% | 36.9494 | 37.61 | 5,038,949 |
| 02 Dec 2024 | 37.47 | 0.09 | 0.24% | 37.24 | 38.099 | 7,735,446 |
| 29 Nov 2024 | 37.38 | 0.19 | 0.51% | 36.76 | 37.41 | 6,108,812 |
| 27 Nov 2024 | 37.19 | 1.86 | 5.26% | 36.57 | 37.31 | 15,456,469 |
| 26 Nov 2024 | 35.33 | 0.82 | 2.38% | 34.73 | 35.50 | 12,326,605 |
| 25 Nov 2024 | 34.51 | -0.17 | -0.49% | 34.03 | 34.65 | 10,722,630 |
| 22 Nov 2024 | 34.68 | -0.70 | -1.98% | 34.54 | 35.40 | 10,247,273 |
| 21 Nov 2024 | 35.38 | 0.20 | 0.57% | 35.10 | 35.76 | 9,104,037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
