We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 0.00 % | 0 | 102 | - |
| 28.00 | 3.85 | 4.05 | 3.94 | 3.95 | -0.26 | -6.19 % | 7 | 303 | 08/5/2024 |
| 28.50 | 3.40 | 3.55 | 3.70 | 3.475 | 0.00 | 0.00 % | 0 | 184 | - |
| 29.00 | 2.94 | 3.05 | 2.81 | 2.995 | -0.44 | -13.54 % | 7 | 1,315 | 08/5/2024 |
| 29.50 | 2.40 | 2.54 | 2.57 | 2.47 | -0.10 | -3.75 % | 3 | 1,196 | 08/5/2024 |
| 30.00 | 1.96 | 1.96 | 1.96 | 1.96 | 0.00 | 0.00 % | 0 | 2,875 | - |
| 30.50 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 321 | - |
| 31.00 | 0.86 | 1.19 | 1.03 | 1.025 | -0.22 | -17.60 % | 31 | 3,275 | 08/5/2024 |
| 31.50 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 146 | - |
| 32.00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 1,293 | - |
| 32.50 | 0.17 | 0.20 | 0.18 | 0.185 | -0.17 | -48.57 % | 592 | 3,669 | 08/5/2024 |
| 33.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.12 | -57.14 % | 1,125 | 7,713 | 08/5/2024 |
| 33.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 821 | - |
| 34.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 3,547 | - |
| 34.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 103 | 171 | 08/5/2024 |
| 35.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 85 | 1,851 | 08/5/2024 |
| 35.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 374 | - |
| 36.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 51 | 3,684 | 08/5/2024 |
| 36.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 5 | 60 | 08/5/2024 |
| 37.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.02 | -66.67 % | 30 | 155 | 08/5/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 81 | - |
| 28.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 6 | 4,113 | 08/5/2024 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 124 | - |
| 29.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 451 | - |
| 29.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 338 | - |
| 30.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 147 | 1,627 | 08/5/2024 |
| 30.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 103 | 759 | 08/5/2024 |
| 31.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 1,370 | - |
| 31.50 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 1,336 | - |
| 32.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1,794 | - |
| 32.50 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 1,128 | - |
| 33.00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 % | 0 | 893 | - |
| 33.50 | 1.11 | 2.47 | 1.68 | 1.79 | 0.00 | 0.00 % | 0 | 111 | - |
| 34.00 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 % | 0 | 11 | - |
| 34.50 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 35.00 | 1.65 | 3.10 | 2.70 | 2.375 | 0.00 | 0.00 % | 0 | 140 | - |
| 35.50 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 36.00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 36.50 | 3.50 | 4.65 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
