We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.49 | Volume | 39 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 1,519 | Day's Range | 0.49 - 0.60 |
| Open | 0.52 | Prev Close | 0.86 | Last Trade | 06/2/2025 20:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.63 | 2.71 | 2.24 | 0.00 % | 0 | 8 |
| 4.50 | 1.89 | 2.07 | 1.73 | 0.00 % | 0 | 407 |
| 5.00 | 1.63 | 1.69 | 1.42 | 0.00 % | 0 | 68 |
| 5.50 | 0.95 | 1.19 | 1.17 | 17.00 % | 2 | 197 |
| 6.00 | 0.62 | 0.69 | 0.66 | 37.50 % | 221 | 1,168 |
| 6.50 | 0.10 | 0.13 | 0.10 | 100.00 % | 4,094 | 3,387 |
| 7.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 1,334 | 4,440 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 18 | 1,946 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 14 | 1,871 |
| 8.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 618 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.02 | 0.31 | 0.02 | 0.00 % | 0 | 11 |
| 4.50 | 0.01 | 0.13 | 0.01 | 0.00 % | 0 | 128 |
| 5.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 95 | 179 |
| 5.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 14 | 3,656 |
| 6.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 257 | 3,833 |
| 6.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 469 | 1,376 |
| 7.00 | 0.30 | 1.07 | 0.35 | -35.19 % | 1,084 | 1,486 |
| 7.50 | 0.98 | 1.03 | 1.02 | -34.19 % | 5 | 324 |
| 8.00 | 1.18 | 2.14 | 1.33 | -14.74 % | 2 | 463 |
| 8.50 | 1.72 | 2.05 | 2.12 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
