We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JetBlue Airways Corporation | NASDAQ:JBLU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.01 | 7.82 | 8.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:35:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 8.01 | 0.21 | 2.69% | 7.6739 | 8.28 | 17,650,666 |
| 27 Dec 2024 | 7.80 | -0.02 | -0.26% | 7.69 | 7.905 | 10,419,553 |
| 26 Dec 2024 | 7.82 | -0.04 | -0.51% | 7.66 | 7.8682 | 10,245,340 |
| 24 Dec 2024 | 7.86 | 0.18 | 2.34% | 7.57 | 7.86 | 3,868,873 |
| 23 Dec 2024 | 7.68 | 0.24 | 3.23% | 7.412 | 7.775 | 13,677,653 |
| 20 Dec 2024 | 7.44 | 0.15 | 2.06% | 7.18 | 7.70 | 23,097,514 |
| 19 Dec 2024 | 7.29 | 0.29 | 4.14% | 7.045 | 7.395 | 14,328,838 |
| 18 Dec 2024 | 7.00 | -0.30 | -4.11% | 6.8743 | 7.60 | 19,453,335 |
| 17 Dec 2024 | 7.30 | 0.25 | 3.55% | 6.98 | 7.33 | 15,004,842 |
| 16 Dec 2024 | 7.05 | 0.01 | 0.14% | 6.99 | 7.28 | 15,746,756 |
| 13 Dec 2024 | 7.04 | -0.20 | -2.76% | 7.03 | 7.32 | 13,712,591 |
| 12 Dec 2024 | 7.24 | -0.29 | -3.85% | 7.22 | 7.69 | 16,925,199 |
| 11 Dec 2024 | 7.53 | 0.75 | 11.06% | 6.85 | 7.62 | 29,240,794 |
| 10 Dec 2024 | 6.78 | -0.04 | -0.59% | 6.67 | 6.96 | 23,588,764 |
| 09 Dec 2024 | 6.82 | 0.23 | 3.49% | 6.53 | 6.94 | 20,953,251 |
| 06 Dec 2024 | 6.59 | 0.17 | 2.65% | 6.4525 | 6.82 | 18,241,760 |
| 05 Dec 2024 | 6.42 | -0.14 | -2.13% | 6.39 | 6.80 | 24,450,303 |
| 04 Dec 2024 | 6.56 | 0.50 | 8.25% | 6.2947 | 6.8827 | 41,016,559 |
| 03 Dec 2024 | 6.06 | -0.13 | -2.10% | 6.02 | 6.24 | 11,988,060 |
| 02 Dec 2024 | 6.19 | 0.21 | 3.51% | 5.95 | 6.26 | 19,161,346 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.64 | 8.28 | 7.57 | 7.90 | 10,479,505 | 0.37 | 4.84% |
| 1 Month | 6.1521 | 8.28 | 6.02 | 7.08 | 17,803,132 | 1.86 | 30.20% |
| 3 Months | 7.29 | 8.28 | 5.55 | 6.69 | 17,535,257 | 0.72 | 9.88% |
| 6 Months | 6.03 | 8.28 | 4.495 | 6.15 | 17,054,586 | 1.98 | 32.84% |
| 1 Year | 5.49 | 8.28 | 4.495 | 6.10 | 15,830,796 | 2.52 | 45.90% |
| 3 Years | 14.24 | 16.39 | 3.42 | 7.20 | 13,088,782 | -6.23 | -43.75% |
| 5 Years | 18.66 | 21.96 | 3.42 | 9.45 | 11,736,974 | -10.65 | -57.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
