Buy
Sell
Share Name Share Symbol Market Type
JetBlue Airways Corporation NASDAQ:JBLU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 9.75 9.41 9.95 0.00 0.00 0.00 1,042 11:28:39

JetBlue Airways (JBLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20209.93-1.00-9.15%9.6111.1810,897,011
26 Mar 202010.93-0.41-3.62%10.7312.5118,934,130
25 Mar 202011.341.9420.64%9.7012.149927,204,282
24 Mar 20209.402.4234.67%7.66159.4320,923,991
23 Mar 20206.98-0.18-2.51%6.627.8019,185,172
20 Mar 20207.16-0.44-5.79%7.118.7215,545,667
19 Mar 20207.60-0.07-0.91%6.70148.2812,169,202
18 Mar 20207.67-1.92-20.02%7.019.1818,657,380
17 Mar 20209.59-1.04-9.78%9.4611.4915,779,394
16 Mar 202010.63-0.64-5.68%9.3311.3021,493,775
13 Mar 202011.27-0.30-2.59%10.2012.8021,763,071
12 Mar 202011.57-1.81-13.53%10.8013.0517,075,800
11 Mar 202013.38-1.27-8.67%13.1314.1520,716,459
10 Mar 202014.651.259.33%13.4114.72517,662,404
09 Mar 202013.40-0.48-3.46%13.1014.1116,953,458
06 Mar 202013.880.020.14%12.5014.8715,717,132
05 Mar 202013.86-1.68-10.81%13.7615.1513,637,407
04 Mar 202015.540.533.53%14.55315.6014,434,596
03 Mar 202015.01-0.55-3.53%14.8916.409,980,375
02 Mar 202015.56-0.20-1.27%14.8516.3912,056,533
Download more JetBlue Airways Corporation Historical Data

JetBlue Airways Corporation (JBLU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.5512.516.6210.1520,724,8112.2029.14%
1 Month15.8216.406.6211.3217,523,406-6.07-38.37%
3 Months18.3521.65016.6214.4510,064,978-8.60-46.87%
6 Months16.8721.65016.6215.767,071,977-7.12-42.21%
1 Year16.4921.65016.6216.595,720,863-6.74-40.87%
3 Years20.6824.136.6218.495,169,628-10.93-52.85%
5 Years19.3027.366.6219.565,785,091-9.55-49.48%
ADVFN Advertorial
Your Recent History
NASDAQ
JBLU
JetBlue Ai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200330 10:48:01