We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JetBlue Airways Corporation | NASDAQ:JBLU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.15% | 6.76 | 6.73 | 6.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.84 | 6.58 | 6.73 | 14,951,085 | 00:58:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 6.79 | 0.04 | 0.59% | 6.58 | 6.84 | 14,945,310 |
| 12 Apr 2024 | 6.75 | -0.12 | -1.75% | 6.515 | 6.79 | 17,455,562 |
| 11 Apr 2024 | 6.87 | 0.04 | 0.59% | 6.75 | 6.9102 | 8,394,591 |
| 10 Apr 2024 | 6.83 | -0.26 | -3.67% | 6.80 | 7.25 | 10,083,070 |
| 09 Apr 2024 | 7.09 | 0.06 | 0.85% | 6.96 | 7.18 | 9,980,939 |
| 08 Apr 2024 | 7.03 | 0.23 | 3.38% | 6.83 | 7.08 | 8,088,671 |
| 05 Apr 2024 | 6.80 | 0.01 | 0.15% | 6.69 | 6.89 | 8,319,315 |
| 04 Apr 2024 | 6.79 | -0.06 | -0.88% | 6.705 | 7.22 | 12,979,420 |
| 03 Apr 2024 | 6.85 | -0.04 | -0.58% | 6.67 | 6.88 | 9,520,235 |
| 02 Apr 2024 | 6.89 | -0.20 | -2.82% | 6.84 | 6.99 | 8,794,689 |
| 01 Apr 2024 | 7.09 | -0.33 | -4.45% | 7.08 | 7.49 | 9,393,137 |
| 28 Mar 2024 | 7.42 | 0.01 | 0.13% | 7.34 | 7.52 | 8,134,531 |
| 27 Mar 2024 | 7.41 | 0.08 | 1.09% | 7.24 | 7.445 | 8,173,336 |
| 26 Mar 2024 | 7.33 | -0.06 | -0.81% | 7.285 | 7.55 | 14,187,651 |
| 25 Mar 2024 | 7.39 | 0.31 | 4.38% | 7.00 | 7.46 | 11,080,805 |
| 22 Mar 2024 | 7.08 | -0.20 | -2.75% | 7.01 | 7.27 | 6,181,964 |
| 21 Mar 2024 | 7.28 | 0.11 | 1.53% | 7.11 | 7.29 | 7,811,554 |
| 20 Mar 2024 | 7.17 | 0.46 | 6.86% | 6.4851 | 7.18 | 15,051,581 |
| 19 Mar 2024 | 6.71 | -0.23 | -3.31% | 6.675 | 6.97 | 10,610,174 |
| 18 Mar 2024 | 6.94 | -0.10 | -1.42% | 6.85 | 7.05 | 17,105,198 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.84 | 7.25 | 6.515 | 6.89 | 10,800,567 | -0.08 | -1.17% |
| 1 Month | 7.04 | 7.55 | 6.4851 | 7.02 | 10,597,180 | -0.28 | -3.98% |
| 3 Months | 5.01 | 7.55 | 4.85 | 6.48 | 14,948,511 | 1.75 | 34.93% |
| 6 Months | 4.50 | 7.55 | 3.42 | 5.52 | 16,242,876 | 2.26 | 50.22% |
| 1 Year | 6.82 | 9.45 | 3.42 | 6.03 | 15,277,988 | -0.06 | -0.88% |
| 3 Years | 21.10 | 21.11 | 3.42 | 8.94 | 11,087,935 | -14.34 | -67.96% |
| 5 Years | 17.00 | 21.96 | 3.42 | 10.71 | 10,170,737 | -10.24 | -60.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
