Share Name Share Symbol Market Type
JetBlue Airways Corporation NASDAQ:JBLU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35 -1.68% 20.48 20.47 20.48 20.795 20.31 20.71 1,180,623 16:30:03

JetBlue Airways (JBLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 202020.830.020.1%20.5020.933,364,051
19 Feb 202020.81-0.49-2.3%20.8121.384,195,642
18 Feb 202021.300.030.14%21.1521.544,064,988
14 Feb 202021.27-0.29-1.35%21.180121.65015,463,024
13 Feb 202021.560.432.04%20.8421.594,936,998
12 Feb 202021.130.623.02%20.5021.344,571,878
11 Feb 202020.510.492.45%20.0420.6554,793,920
10 Feb 202020.020.080.4%19.8820.103,388,733
07 Feb 202019.94-0.14-0.7%19.8520.103,733,578
06 Feb 202020.08-0.61-2.95%20.0620.915,894,664
05 Feb 202020.690.271.32%20.3020.7253,341,562
04 Feb 202020.420.402.0%20.1820.593,923,539
03 Feb 202020.020.190.96%19.8220.374,294,235
31 Jan 202019.83-0.37-1.83%19.6720.245,984,408
30 Jan 202020.200.261.3%19.6420.234,747,285
29 Jan 202019.94-0.33-1.63%19.9120.403,563,894
28 Jan 202020.270.231.15%19.8120.465,050,436
27 Jan 202020.04-0.61-2.93%19.78220.608,489,404
24 Jan 202020.645-0.45-2.11%20.2621.2411,207,010
23 Jan 202021.091.306.54%19.5421.1515,607,213
22 Jan 202019.7950.753.91%19.2520.10512,334,199
21 Jan 202019.05-0.16-0.83%18.6119.45510,770,758
Download more JetBlue Airways Corporation Historical Data

JetBlue Airways Corporation (JBLU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5821.650120.3121.084,271,926-1.10-5.1%
1 Month21.1021.650119.6420.495,000,394-0.62-2.94%
3 Months19.2421.650118.1019.584,932,6441.246.44%
6 Months18.1321.650115.8718.584,783,1092.3512.96%
1 Year17.5521.650115.6018.214,622,2862.9316.7%
3 Years20.1424.1315.140919.304,844,0670.341.69%
5 Years17.5327.3614.7619.985,592,4302.9516.83%
Your Recent History
NASDAQ
JBLU
JetBlue Ai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 16:45:16