We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JetBlue Airways Corporation | NASDAQ:JBLU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 3.28% | 6.30 | 6.28 | 6.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.41 | 5.965 | 6.07 | 33,155,851 | 22:47:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 6.10 | 0.09 | 1.50% | 5.74 | 6.26 | 59,004,226 |
| 28 Jan 2025 | 6.01 | -2.08 | -25.71% | 5.75 | 6.98 | 124,423,856 |
| 27 Jan 2025 | 8.09 | 0.02 | 0.25% | 7.98 | 8.21 | 14,914,553 |
| 24 Jan 2025 | 8.07 | 0.20 | 2.54% | 7.84 | 8.17 | 13,997,092 |
| 23 Jan 2025 | 7.87 | 0.00 | 0.00% | 7.87 | 7.87 | 0 |
| 22 Jan 2025 | 7.87 | -0.09 | -1.13% | 7.66 | 8.06 | 18,001,693 |
| 21 Jan 2025 | 7.96 | 0.32 | 4.19% | 7.775 | 8.31 | 26,020,516 |
| 17 Jan 2025 | 7.64 | 0.03 | 0.39% | 7.425 | 7.68 | 14,506,930 |
| 16 Jan 2025 | 7.61 | -0.12 | -1.55% | 7.40 | 7.81 | 17,272,571 |
| 15 Jan 2025 | 7.73 | 0.04 | 0.52% | 7.555 | 7.94 | 16,332,979 |
| 14 Jan 2025 | 7.69 | 0.16 | 2.12% | 7.59 | 7.85 | 14,115,949 |
| 13 Jan 2025 | 7.53 | -0.17 | -2.14% | 7.26 | 7.62 | 16,578,712 |
| 10 Jan 2025 | 7.695 | -0.01 | -0.06% | 7.66 | 7.99 | 16,157,216 |
| 08 Jan 2025 | 7.70 | 0.30 | 4.05% | 7.18 | 7.72 | 12,748,293 |
| 07 Jan 2025 | 7.40 | -0.29 | -3.77% | 7.33 | 7.7192 | 16,776,803 |
| 06 Jan 2025 | 7.69 | 0.18 | 2.40% | 7.54 | 7.90 | 16,052,187 |
| 03 Jan 2025 | 7.51 | 0.03 | 0.40% | 7.22 | 7.53 | 18,038,357 |
| 02 Jan 2025 | 7.48 | -0.38 | -4.83% | 7.415 | 7.94 | 18,562,432 |
| 31 Dec 2024 | 7.86 | -0.15 | -1.87% | 7.85 | 8.0656 | 15,236,481 |
| 30 Dec 2024 | 8.01 | 0.21 | 2.69% | 7.6739 | 8.28 | 17,507,023 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.90 | 8.21 | 5.74 | 6.32 | 53,084,932 | -1.60 | -20.25% |
| 1 Month | 7.82 | 8.31 | 5.74 | 7.00 | 25,500,257 | -1.52 | -19.44% |
| 3 Months | 6.14 | 8.31 | 5.74 | 6.85 | 20,166,016 | 0.16 | 2.61% |
| 6 Months | 6.21 | 8.31 | 4.495 | 6.33 | 19,242,747 | 0.09 | 1.45% |
| 1 Year | 5.13 | 8.31 | 4.495 | 6.31 | 15,954,575 | 1.17 | 22.81% |
| 3 Years | 13.74 | 16.39 | 3.42 | 7.07 | 13,506,027 | -7.44 | -54.15% |
| 5 Years | 19.75 | 21.96 | 3.42 | 9.29 | 12,016,277 | -13.45 | -68.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
