ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JBHT J B Hunt Transport Services Inc

173.99
-12.21 (-6.56%)
After Hours
Last Updated: 23:30:21
Delayed by 15 minutes

JBHT Jan 17 2025 140 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 56 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

JBHT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0022.0024.6021.300.00 %040
155.0017.0019.1030.870.00 %037
160.0011.7013.7013.20-50.93 %1173
165.007.108.6020.280.00 %0115
170.002.253.002.50-83.92 %4299
175.000.050.150.10-99.23 %249297
180.000.050.250.03-99.67 %402179
185.000.050.050.05-99.18 %116343
190.003.900.050.02-99.49 %66449
195.001.920.050.03-98.44 %32351

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.030.050.030.00 %185
155.000.050.050.01-80.00 %19377
160.000.090.050.02-77.78 %56936
165.000.050.050.03-85.00 %432490
170.000.050.050.03-95.00 %1,965561
175.001.003.901.7036.00 %1,039552
180.006.507.906.42129.29 %404986
185.0011.5012.8011.10141.30 %166311
190.0016.3018.9016.30126.39 %5469
195.0021.6022.7022.62121.76 %1831