We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 14.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 43 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 11.00 | 15.50 | 21.47 | 0.00 % | 0 | 63 |
| 45.00 | 7.20 | 10.30 | 8.50 | 0.00 % | 0 | 6 |
| 50.00 | 2.50 | 7.00 | 6.90 | 0.00 % | 0 | 8 |
| 55.00 | 1.45 | 3.00 | 2.00 | 0.00 % | 0 | 108 |
| 60.00 | 0.50 | 1.65 | 1.00 | 11.11 % | 15 | 1,244 |
| 65.00 | 0.05 | 1.65 | 0.89 | 0.00 % | 0 | 87 |
| 70.00 | 0.05 | 0.35 | 0.04 | -84.00 % | 87 | 6,096 |
| 75.00 | 0.64 | 2.45 | 0.64 | 0.00 % | 0 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 4.90 | 0.10 | 0.00 % | 0 | 15 |
| 35.00 | 0.05 | 4.90 | 2.50 | 0.00 % | 0 | 30 |
| 40.00 | 0.25 | 4.90 | 0.05 | 0.00 % | 0 | 268 |
| 45.00 | 0.40 | 2.15 | 0.50 | 0.00 % | 0 | 1,149 |
| 50.00 | 1.00 | 1.50 | 1.60 | 0.00 % | 0 | 507 |
| 55.00 | 2.80 | 5.60 | 2.70 | 0.00 % | 0 | 156 |
| 60.00 | 5.40 | 9.30 | 6.45 | 0.00 % | 0 | 167 |
| 65.00 | 9.80 | 13.90 | 8.48 | 0.00 % | 0 | 9 |
| 70.00 | 14.80 | 19.00 | 12.40 | 0.00 % | 0 | 43 |
| 75.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
