We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Janux Therapeutics Inc | NASDAQ:JANX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.68 | 12.34 | 34.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11 | 08:09:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 30.68 | -0.67 | -2.14% | 30.595 | 32.38 | 699,062 |
| 13 Mar 2025 | 31.35 | -0.46 | -1.45% | 30.6425 | 32.29 | 463,719 |
| 12 Mar 2025 | 31.81 | 2.56 | 8.75% | 29.565 | 31.98 | 847,864 |
| 11 Mar 2025 | 29.25 | -0.97 | -3.21% | 28.92 | 30.67 | 932,276 |
| 10 Mar 2025 | 30.22 | -0.42 | -1.37% | 29.51 | 31.39 | 844,949 |
| 07 Mar 2025 | 30.64 | -0.11 | -0.36% | 30.43 | 31.47 | 638,925 |
| 06 Mar 2025 | 30.75 | -0.75 | -2.38% | 30.21 | 31.36 | 1,015,481 |
| 05 Mar 2025 | 31.50 | 1.51 | 5.04% | 29.63 | 31.63 | 1,495,648 |
| 04 Mar 2025 | 29.99 | -1.84 | -5.78% | 29.63 | 31.35 | 1,758,277 |
| 03 Mar 2025 | 31.83 | -1.06 | -3.22% | 31.36 | 33.49 | 860,453 |
| 28 Feb 2025 | 32.89 | 0.88 | 2.75% | 31.955 | 33.30 | 968,541 |
| 27 Feb 2025 | 32.01 | -0.59 | -1.81% | 31.99 | 34.08 | 425,109 |
| 26 Feb 2025 | 32.60 | -0.09 | -0.28% | 32.22 | 33.76 | 745,046 |
| 25 Feb 2025 | 32.69 | -0.89 | -2.65% | 31.69 | 33.40 | 1,580,361 |
| 24 Feb 2025 | 33.58 | -2.43 | -6.75% | 33.49 | 36.38 | 1,273,101 |
| 21 Feb 2025 | 36.01 | -1.16 | -3.12% | 35.53 | 38.42 | 668,167 |
| 20 Feb 2025 | 37.17 | -0.16 | -0.43% | 36.515 | 37.90 | 688,933 |
| 19 Feb 2025 | 37.33 | 0.24 | 0.65% | 36.13 | 37.54 | 481,226 |
| 18 Feb 2025 | 37.09 | 0.72 | 1.98% | 36.55 | 38.13 | 568,528 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.3189 | 32.38 | 28.92 | 30.56 | 757,574 | -0.6389 | -2.04% |
| 1 Month | 36.725 | 38.42 | 28.92 | 32.24 | 892,403 | -6.05 | -16.46% |
| 3 Months | 56.415 | 61.59 | 28.92 | 41.16 | 946,475 | -25.74 | -45.62% |
| 6 Months | 50.25 | 71.71 | 28.92 | 48.66 | 943,909 | -19.57 | -38.95% |
| 1 Year | 39.81 | 71.71 | 28.92 | 47.49 | 822,223 | -9.13 | -22.93% |
| 3 Years | 16.91 | 71.71 | 5.65 | 41.44 | 383,504 | 13.77 | 81.43% |
| 5 Years | 34.00 | 71.71 | 5.65 | 39.76 | 337,928 | -3.32 | -9.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
