We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 752 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.94 | Last Trade | 06/1/2025 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 9.90 | 14.50 | 19.99 | 0.00 % | 0 | 48 |
| 72.50 | 7.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 5.70 | 9.50 | 6.50 | -41.60 % | 2 | 237 |
| 77.50 | 3.50 | 7.70 | 6.95 | 0.00 % | 0 | 3 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.25 | 4.10 | 2.15 | -41.89 % | 11 | 2 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.20 | 0.35 | 0.25 | -73.40 % | 3 | 752 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.50 | 3.00 | 1.50 | 0.00 % | 0 | 2 |
| 72.50 | 0.35 | 4.50 | 0.35 | 0.00 % | 0 | 1 |
| 75.00 | 0.25 | 0.95 | 0.25 | 0.00 % | 0 | 29 |
| 77.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.60 | 5.00 | 3.02 | 5.96 % | 15 | 9 |
| 85.00 | 2.55 | 6.50 | 4.30 | 0.00 % | 0 | 215 |
| 87.50 | 4.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.20 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
