We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.50 | Volume | 31 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.85 | Open Interest | 31 | Day's Range | 2.00 - 2.03 |
| Open | 2.00 | Prev Close | 2.60 | Last Trade | 07/1/2025 18:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.80 | 11.00 | 7.50 | 15.38 % | 2 | 237 |
| 77.50 | 4.80 | 8.90 | 6.95 | 0.00 % | 0 | 3 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.15 | 4.80 | 2.15 | 0.00 % | 0 | 13 |
| 85.00 | 1.50 | 2.85 | 2.03 | -21.92 % | 31 | 31 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.20 | 1.00 | 0.25 | 0.00 % | 0 | 753 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 1.50 | 3.00 | 1.50 | 0.00 % | 0 | 2 |
| 72.50 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 1 |
| 75.00 | 0.30 | 1.00 | 0.25 | 0.00 % | 0 | 29 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.30 | 3.50 | 1.50 | 0.00 % | 0 | 30 |
| 82.50 | 1.70 | 4.50 | 3.02 | 0.00 % | 0 | 24 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 7.50 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
