Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intra Cellular Therapies Inc | NASDAQ:ITCI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.08% | 131.26 | 130.21 | 165.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131.40 | 131.24 | 131.28 | 1,500,345 | 04:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 131.26 | -0.10 | -0.08% | 131.24 | 131.40 | 1,500,345 |
| 13 Mar 2025 | 131.36 | 0.11 | 0.08% | 131.22 | 131.375 | 1,909,588 |
| 12 Mar 2025 | 131.25 | 0.01 | 0.01% | 131.19 | 131.28 | 2,154,435 |
| 11 Mar 2025 | 131.24 | -0.01 | -0.01% | 131.23 | 131.37 | 3,730,850 |
| 10 Mar 2025 | 131.25 | 0.01 | 0.01% | 131.20 | 131.28 | 2,604,296 |
| 07 Mar 2025 | 131.24 | -0.01 | -0.01% | 131.21 | 131.31 | 1,218,355 |
| 06 Mar 2025 | 131.25 | 0.06 | 0.05% | 131.20 | 131.28 | 1,136,103 |
| 05 Mar 2025 | 131.19 | -0.05 | -0.04% | 131.18 | 131.26 | 2,860,892 |
| 04 Mar 2025 | 131.24 | -0.04 | -0.03% | 131.21 | 131.36 | 2,859,862 |
| 03 Mar 2025 | 131.28 | 3.08 | 2.40% | 131.20 | 131.35 | 7,110,650 |
| 28 Feb 2025 | 128.20 | -0.05 | -0.04% | 128.06 | 128.50 | 1,479,622 |
| 27 Feb 2025 | 128.25 | -0.21 | -0.16% | 128.20 | 128.63 | 1,278,873 |
| 26 Feb 2025 | 128.46 | -0.12 | -0.09% | 128.04 | 128.86 | 1,591,037 |
| 25 Feb 2025 | 128.58 | 0.01 | 0.01% | 128.31 | 128.74 | 1,453,887 |
| 24 Feb 2025 | 128.57 | -0.03 | -0.02% | 128.53 | 128.72 | 1,713,100 |
| 21 Feb 2025 | 128.60 | 0.06 | 0.05% | 128.52 | 128.77 | 1,263,662 |
| 20 Feb 2025 | 128.54 | -0.06 | -0.05% | 128.47 | 128.75 | 1,441,592 |
| 19 Feb 2025 | 128.60 | 0.64 | 0.50% | 128.00 | 128.75 | 2,625,055 |
| 18 Feb 2025 | 127.96 | 0.14 | 0.11% | 127.905 | 128.13 | 2,443,349 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.30 | 131.375 | 131.19 | 131.26 | 2,323,505 | -0.04 | -0.03% |
| 1 Month | 128.105 | 131.375 | 127.80 | 130.11 | 2,222,937 | 3.16 | 2.46% |
| 3 Months | 83.855 | 131.375 | 80.825 | 125.53 | 3,196,514 | 47.41 | 56.53% |
| 6 Months | 75.75 | 131.375 | 70.90 | 117.84 | 1,716,151 | 55.51 | 73.28% |
| 1 Year | 64.96 | 131.375 | 63.30 | 100.88 | 1,334,570 | 66.30 | 102.06% |
| 3 Years | 58.80 | 131.375 | 42.01 | 77.06 | 958,756 | 72.46 | 123.23% |
| 5 Years | 13.60 | 131.375 | 10.935 | 60.18 | 920,241 | 117.66 | 865.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
