We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intra Cellular Therapies Inc | NASDAQ:ITCI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.73 | 48.00 | 90.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 72.73 | 0.92 | 1.28% | 71.61 | 73.68 | 714,823 |
| 30 Apr 2024 | 71.81 | -0.49 | -0.68% | 71.38 | 72.825 | 840,680 |
| 29 Apr 2024 | 72.30 | -0.96 | -1.31% | 71.9712 | 73.821 | 552,276 |
| 26 Apr 2024 | 73.26 | 1.13 | 1.57% | 71.66 | 73.52 | 594,740 |
| 25 Apr 2024 | 72.13 | -0.99 | -1.35% | 71.35 | 72.78 | 658,777 |
| 24 Apr 2024 | 73.12 | -0.89 | -1.20% | 72.41 | 74.12 | 736,511 |
| 23 Apr 2024 | 74.01 | -0.53 | -0.71% | 73.6884 | 76.89 | 826,594 |
| 22 Apr 2024 | 74.54 | 2.17 | 3.00% | 72.02 | 75.14 | 1,927,853 |
| 19 Apr 2024 | 72.37 | 0.37 | 0.51% | 70.93 | 74.56 | 2,189,240 |
| 18 Apr 2024 | 72.00 | -4.69 | -6.12% | 71.205 | 75.075 | 4,711,026 |
| 17 Apr 2024 | 76.69 | -3.15 | -3.95% | 76.50 | 83.25 | 2,861,958 |
| 16 Apr 2024 | 79.84 | 15.08 | 23.29% | 75.00 | 84.89 | 7,378,977 |
| 15 Apr 2024 | 64.76 | -1.12 | -1.70% | 64.155 | 66.05 | 503,322 |
| 12 Apr 2024 | 65.88 | -2.09 | -3.07% | 64.84 | 68.67 | 586,929 |
| 11 Apr 2024 | 67.97 | 0.69 | 1.03% | 66.53 | 68.68 | 431,105 |
| 10 Apr 2024 | 67.28 | -1.34 | -1.95% | 66.53 | 68.12 | 541,588 |
| 09 Apr 2024 | 68.62 | 0.92 | 1.36% | 67.90 | 69.015 | 493,243 |
| 08 Apr 2024 | 67.70 | -0.74 | -1.08% | 67.325 | 68.905 | 376,861 |
| 05 Apr 2024 | 68.44 | 1.23 | 1.83% | 67.00 | 69.50 | 702,125 |
| 04 Apr 2024 | 67.21 | -0.11 | -0.16% | 66.61 | 69.33 | 661,496 |
| 03 Apr 2024 | 67.32 | 0.65 | 0.97% | 65.99 | 68.73 | 586,268 |
| 02 Apr 2024 | 66.67 | -1.60 | -2.34% | 65.93 | 67.55 | 502,775 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.845 | 73.821 | 71.35 | 72.41 | 670,509 | 0.885 | 1.23% |
| 1 Month | 68.49 | 84.89 | 64.155 | 73.91 | 1,360,029 | 4.24 | 6.19% |
| 3 Months | 69.22 | 84.89 | 62.78 | 71.70 | 953,015 | 3.51 | 5.07% |
| 6 Months | 52.77 | 84.89 | 50.87 | 67.57 | 910,540 | 19.96 | 37.82% |
| 1 Year | 63.21 | 84.89 | 45.50 | 63.24 | 817,688 | 9.52 | 15.06% |
| 3 Years | 34.71 | 84.89 | 28.40 | 54.06 | 768,340 | 38.02 | 109.54% |
| 5 Years | 13.50 | 84.89 | 6.75 | 38.30 | 945,549 | 59.23 | 438.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
