We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intra Cellular Therapies Inc | NASDAQ:ITCI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 0.86% | 84.24 | 79.50 | 87.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 84.99 | 83.75 | 84.16 | 507,926 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 84.24 | 0.72 | 0.86% | 83.75 | 84.99 | 508,182 |
| 31 Dec 2024 | 83.52 | 0.04 | 0.05% | 83.05 | 84.70 | 344,720 |
| 30 Dec 2024 | 83.48 | -1.37 | -1.61% | 82.32 | 84.86 | 424,853 |
| 27 Dec 2024 | 84.85 | -1.15 | -1.34% | 84.14 | 86.255 | 485,097 |
| 26 Dec 2024 | 86.00 | 0.76 | 0.89% | 84.405 | 86.36 | 278,120 |
| 24 Dec 2024 | 85.24 | 1.24 | 1.48% | 83.46 | 85.78 | 187,200 |
| 23 Dec 2024 | 84.00 | 0.55 | 0.66% | 83.06 | 84.52 | 344,707 |
| 20 Dec 2024 | 83.45 | -0.69 | -0.82% | 82.76 | 85.03 | 1,119,740 |
| 19 Dec 2024 | 84.14 | -2.58 | -2.98% | 83.42 | 87.95 | 709,692 |
| 18 Dec 2024 | 86.72 | -0.24 | -0.28% | 86.09 | 89.119 | 1,068,517 |
| 17 Dec 2024 | 86.96 | 1.85 | 2.17% | 84.15 | 87.07 | 537,520 |
| 16 Dec 2024 | 85.11 | 2.08 | 2.51% | 82.19 | 85.50 | 454,283 |
| 13 Dec 2024 | 83.03 | -0.37 | -0.44% | 82.14 | 83.91 | 366,654 |
| 12 Dec 2024 | 83.40 | -0.48 | -0.57% | 82.61 | 84.31 | 394,818 |
| 11 Dec 2024 | 83.88 | 0.77 | 0.93% | 81.37 | 84.57 | 434,441 |
| 10 Dec 2024 | 83.11 | -1.85 | -2.18% | 82.885 | 85.58 | 318,661 |
| 09 Dec 2024 | 84.96 | 0.41 | 0.48% | 82.84 | 85.44 | 480,951 |
| 06 Dec 2024 | 84.55 | 0.46 | 0.55% | 83.39 | 84.71 | 274,739 |
| 05 Dec 2024 | 84.09 | -1.86 | -2.16% | 83.52 | 85.41 | 375,009 |
| 04 Dec 2024 | 85.95 | 0.64 | 0.75% | 84.73 | 86.32 | 427,281 |
| 03 Dec 2024 | 85.31 | -0.72 | -0.84% | 84.47 | 86.76 | 346,203 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.60 | 86.36 | 82.32 | 84.38 | 382,252 | -0.36 | -0.43% |
| 1 Month | 85.41 | 89.119 | 81.37 | 84.59 | 473,774 | -1.17 | -1.37% |
| 3 Months | 72.73 | 93.45 | 71.95 | 83.89 | 558,163 | 11.51 | 15.83% |
| 6 Months | 68.77 | 93.45 | 67.68 | 78.93 | 588,306 | 15.47 | 22.50% |
| 1 Year | 70.69 | 93.45 | 62.78 | 73.36 | 808,793 | 13.55 | 19.17% |
| 3 Years | 52.42 | 93.45 | 38.51 | 60.57 | 815,379 | 31.82 | 60.70% |
| 5 Years | 34.30 | 93.45 | 10.935 | 47.16 | 844,927 | 49.94 | 145.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
