We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intra Cellular Therapies Inc | NASDAQ:ITCI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.35% | 127.56 | 127.30 | 127.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 127.97 | 127.055 | 127.22 | 1,569,131 | 21:56:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 127.56 | 0.44 | 0.35% | 127.055 | 127.97 | 1,569,131 |
| 10 Feb 2025 | 127.12 | 0.11 | 0.09% | 127.05 | 127.30 | 2,350,544 |
| 07 Feb 2025 | 127.01 | -0.11 | -0.09% | 127.01 | 127.26 | 1,430,995 |
| 06 Feb 2025 | 127.12 | 0.09 | 0.07% | 127.01 | 127.26 | 1,806,668 |
| 05 Feb 2025 | 127.03 | 0.13 | 0.10% | 126.92 | 127.23 | 2,109,781 |
| 04 Feb 2025 | 126.90 | -0.29 | -0.23% | 126.88 | 127.33 | 3,130,070 |
| 03 Feb 2025 | 127.19 | 0.11 | 0.09% | 126.89 | 127.32 | 1,563,439 |
| 31 Jan 2025 | 127.08 | 0.08 | 0.06% | 127.01 | 127.27 | 1,786,777 |
| 30 Jan 2025 | 127.00 | -0.02 | -0.02% | 126.89 | 127.24 | 2,291,853 |
| 29 Jan 2025 | 127.02 | 0.02 | 0.02% | 126.94 | 127.38 | 2,392,443 |
| 28 Jan 2025 | 127.00 | -0.21 | -0.17% | 126.94 | 127.23 | 2,021,193 |
| 27 Jan 2025 | 127.21 | -0.14 | -0.11% | 127.15 | 127.46 | 2,713,919 |
| 24 Jan 2025 | 127.35 | 0.20 | 0.16% | 127.18 | 127.61 | 4,050,533 |
| 23 Jan 2025 | 127.15 | 0.00 | 0.00% | 127.15 | 127.15 | 0 |
| 22 Jan 2025 | 127.15 | 0.65 | 0.51% | 127.00 | 127.60 | 5,704,134 |
| 21 Jan 2025 | 126.50 | 0.30 | 0.24% | 126.43 | 126.93 | 6,409,425 |
| 17 Jan 2025 | 126.20 | -0.06 | -0.05% | 126.16 | 126.735 | 6,016,380 |
| 16 Jan 2025 | 126.26 | -0.45 | -0.36% | 126.25 | 127.09 | 7,519,138 |
| 15 Jan 2025 | 126.71 | -0.18 | -0.14% | 126.00 | 127.16 | 7,741,815 |
| 14 Jan 2025 | 126.89 | -0.30 | -0.24% | 126.75 | 127.45 | 16,589,913 |
| 13 Jan 2025 | 127.19 | 32.32 | 34.07% | 126.90 | 128.00 | 35,893,761 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.24 | 127.56 | 126.88 | 127.02 | 2,203,012 | 0.32 | 0.25% |
| 1 Month | 127.19 | 127.61 | 126.00 | 126.82 | 4,331,144 | 0.37 | 0.29% |
| 3 Months | 82.64 | 128.00 | 80.825 | 120.79 | 2,442,590 | 44.92 | 54.36% |
| 6 Months | 73.68 | 128.00 | 70.90 | 111.42 | 1,382,690 | 53.88 | 73.13% |
| 1 Year | 73.39 | 128.00 | 62.78 | 95.50 | 1,163,979 | 54.17 | 73.81% |
| 3 Years | 51.42 | 128.00 | 42.01 | 72.75 | 910,004 | 76.14 | 148.07% |
| 5 Years | 21.53 | 128.00 | 10.935 | 56.38 | 890,323 | 106.03 | 492.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
