Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 48 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 44 | Day's Range | 0.50 - 2.70 |
| Open | 2.70 | Prev Close | 4.50 | Last Trade | 25/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 527.50 | 9.80 | 12.10 | 20.50 | 0.00 % | 0 | 6 |
| 530.00 | 5.40 | 9.40 | 8.11 | -44.83 % | 11 | 99 |
| 532.50 | 6.10 | 7.70 | 7.80 | -53.76 % | 5 | 5 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 1.35 | 1.85 | 3.20 | -59.49 % | 2 | 9 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 547.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 527.50 | 0.60 | 0.95 | 0.85 | 93.18 % | 162 | 47 |
| 530.00 | 0.35 | 1.50 | 1.02 | 59.38 % | 19 | 79 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 2.50 | 2.90 | 2.80 | 147.79 % | 39 | 27 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 6.10 | 7.90 | 7.63 | 150.99 % | 11 | 7 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 547.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
