Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 214 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.22 | Last Trade | 27/11/2024 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 12.40 | 18.40 | 17.47 | 0.00 % | 0 | 36 |
| 527.50 | 7.80 | 15.90 | 11.85 | -42.20 % | 1 | 6 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 3.90 | 10.60 | 7.80 | 0.00 % | 0 | 5 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 0.40 | 1.10 | 1.15 | -71.95 % | 95 | 103 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.05 | 0.60 | 0.17 | -89.03 % | 78 | 152 |
| 547.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 0.05 | 0.15 | 0.08 | -33.33 % | 5 | 109 |
| 527.50 | 0.05 | 0.15 | 0.15 | -31.82 % | 10 | 214 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.15 | 0.35 | 0.19 | -50.00 % | 5 | 21 |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 537.50 | 0.50 | 1.10 | 0.89 | -8.25 % | 9 | 48 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 2.95 | 10.40 | 4.40 | -8.33 % | 8 | 72 |
| 547.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
