Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 85 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 17.47 | 17.47 | 17.47 | 0.00 % | 0 | 36 |
| 527.50 | 11.85 | 11.85 | 11.85 | 0.00 % | 0 | 5 |
| 530.00 | 10.44 | 10.44 | 10.44 | 0.00 % | 0 | 100 |
| 532.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 535.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 244 |
| 537.50 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 25 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 547.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 525.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 527.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 532.50 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 22 |
| 535.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 83 |
| 537.50 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 53 |
| 540.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 542.50 | 3.09 | 3.09 | 3.09 | 0.00 % | 0 | 28 |
| 545.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 6 |
| 547.50 | 8.02 | 8.02 | 8.02 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
