We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 570.00 | 24.40 | 29.80 | 25.20 | 27.10 | 6.90 | 37.70 % | 11 | 208 | 14/2/2025 |
| 572.50 | 23.30 | 25.50 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 575.00 | 18.70 | 22.90 | 22.40 | 20.80 | 3.10 | 16.06 % | 27 | 329 | 14/2/2025 |
| 577.50 | 18.80 | 22.30 | 17.30 | 20.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 580.00 | 16.90 | 18.30 | 17.50 | 17.60 | 2.93 | 20.11 % | 12 | 348 | 14/2/2025 |
| 582.50 | 15.00 | 17.90 | 12.90 | 16.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 595.00 | 6.20 | 7.00 | 6.77 | 6.60 | 1.87 | 38.16 % | 106 | 401 | 14/2/2025 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 3.90 | 4.50 | 4.36 | 4.20 | 0.86 | 24.57 % | 450 | 625 | 14/2/2025 |
| 602.50 | 2.60 | 3.50 | 3.33 | 3.05 | 0.71 | 27.10 % | 53 | 48 | 14/2/2025 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 612.50 | 0.55 | 1.10 | 1.12 | 0.825 | 0.00 | 0.00 % | 31 | 0 | 14/2/2025 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 617.50 | 0.05 | 0.70 | 0.60 | 0.375 | 0.00 | 0.00 % | 3 | 0 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 572.50 | 0.60 | 1.15 | 1.15 | 0.875 | -1.40 | -54.90 % | 14 | 12 | 14/2/2025 |
| 575.00 | 0.70 | 1.20 | 1.34 | 0.95 | -0.26 | -16.25 % | 90 | 402 | 14/2/2025 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 582.50 | 1.50 | 2.10 | 1.92 | 1.80 | -1.21 | -38.66 % | 3 | 34 | 14/2/2025 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 3.30 | 6.70 | 3.67 | 5.00 | -1.93 | -34.46 % | 80 | 84 | 14/2/2025 |
| 592.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 595.00 | 5.20 | 6.50 | 5.47 | 5.85 | -2.98 | -35.27 % | 107 | 134 | 14/2/2025 |
| 597.50 | 6.10 | 9.20 | 6.85 | 7.65 | -2.85 | -29.38 % | 69 | 12 | 14/2/2025 |
| 600.00 | 7.50 | 11.20 | 8.56 | 9.35 | -3.24 | -27.46 % | 45 | 566 | 14/2/2025 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 607.50 | 12.10 | 14.10 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 14.70 | 18.50 | 15.65 | 16.60 | -8.35 | -34.79 % | 8 | 73 | 14/2/2025 |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 617.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
