Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.10 | Volume | 20 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 48 | Day's Range | 1.50 - 6.00 |
| Open | 6.00 | Prev Close | 4.00 | Last Trade | 27/11/2024 18:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 14.30 | 19.70 | 18.60 | 18.47 % | 3 | 47 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 2.70 | 6.80 | 3.65 | -44.70 % | 6 | 26 |
| 637.50 | 1.80 | 3.40 | 2.30 | -50.00 % | 64 | 6 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 0.35 | 0.65 | 1.35 | -42.55 % | 41 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 615.00 | 0.05 | 0.25 | 0.15 | -11.76 % | 8 | 199 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 0.20 | 0.45 | 0.30 | -62.50 % | 14 | 110 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 632.50 | 1.05 | 2.20 | 1.30 | -24.42 % | 36 | 90 |
| 635.00 | 1.75 | 3.40 | 2.18 | -13.49 % | 110 | 170 |
| 637.50 | 3.10 | 5.00 | 1.50 | -62.50 % | 20 | 48 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 8.40 | 10.20 | 8.15 | -13.30 % | 8 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
