Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 6 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 42 | Day's Range | 6.77 - 9.30 |
| Open | 8.60 | Prev Close | 9.80 | Last Trade | 27/11/2024 18:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 615.00 | 18.70 | 24.40 | 41.00 | 0.00 % | 0 | 2 |
| 620.00 | 14.30 | 19.70 | 18.60 | 18.47 % | 3 | 47 |
| 625.00 | 7.80 | 14.30 | 12.37 | -13.92 % | 3 | 4 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 2.70 | 6.80 | 3.65 | -44.70 % | 6 | 26 |
| 637.50 | 1.80 | 3.40 | 2.30 | -50.00 % | 64 | 6 |
| 640.00 | 1.10 | 2.45 | 1.43 | -61.25 % | 73 | 115 |
| 642.50 | 0.60 | 1.00 | 1.55 | -48.33 % | 18 | 14 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 632.50 | 1.05 | 2.20 | 1.30 | -24.42 % | 36 | 90 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 3.10 | 5.00 | 1.50 | -62.50 % | 20 | 48 |
| 640.00 | 2.50 | 5.70 | 4.80 | -17.95 % | 65 | 221 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
