We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 597.50 | 26.10 | 31.40 | 24.32 | 28.75 | 19.67 | 423.01 % | 13 | 28 | 26/2/2025 |
| 600.00 | 25.10 | 30.30 | 26.80 | 27.70 | 22.60 | 538.10 % | 334 | 632 | 26/2/2025 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 20.20 | 26.10 | 20.70 | 23.15 | 17.33 | 514.24 % | 54 | 153 | 26/2/2025 |
| 607.50 | 18.20 | 23.20 | 20.20 | 20.70 | 17.09 | 549.52 % | 13 | 23 | 26/2/2025 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 612.50 | 12.20 | 18.30 | 15.36 | 15.25 | 13.06 | 567.83 % | 8 | 85 | 26/2/2025 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 617.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 622.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 627.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 4.70 | 6.00 | 5.60 | 5.35 | 4.60 | 460.00 % | 319 | 241 | 26/2/2025 |
| 632.50 | 3.80 | 4.90 | 4.60 | 4.35 | 3.67 | 394.62 % | 117 | 41 | 26/2/2025 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 637.50 | 2.40 | 3.20 | 2.90 | 2.80 | 2.25 | 346.15 % | 37 | 468 | 26/2/2025 |
| 640.00 | 1.80 | 2.90 | 2.25 | 2.35 | 1.65 | 275.00 % | 304 | 386 | 26/2/2025 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 595.00 | 0.80 | 1.30 | 0.99 | 1.05 | 0.00 | 0.00 % | 39 | 0 | 26/2/2025 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 1.05 | 1.70 | 1.55 | 1.375 | -46.90 | -96.80 % | 704 | 160 | 26/2/2025 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 612.50 | 2.90 | 3.90 | 3.60 | 3.40 | 0.00 | 0.00 % | 41 | 0 | 26/2/2025 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 617.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 622.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 625.00 | 6.40 | 8.40 | 7.50 | 7.40 | -62.60 | -89.30 % | 213 | 1 | 26/2/2025 |
| 627.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 9.10 | 13.90 | 9.98 | 11.50 | -22.22 | -69.01 % | 61 | 1 | 26/2/2025 |
| 632.50 | 10.30 | 13.50 | 15.05 | 11.90 | 0.00 | 0.00 % | 99 | 0 | 26/2/2025 |
| 635.00 | 10.80 | 15.10 | 14.20 | 12.95 | 0.00 | 0.00 % | 2 | 0 | 26/2/2025 |
| 637.50 | 14.10 | 16.80 | 13.00 | 15.45 | 0.00 | 0.00 % | 3 | 0 | 26/2/2025 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 642.50 | 15.30 | 20.70 | 14.80 | 18.00 | -54.76 | -78.72 % | 1 | 0 | 26/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
