We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 595.00 | 29.50 | 34.70 | 31.08 | 32.10 | 25.90 | 500.00 % | 44 | 52 | 26/2/2025 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 612.50 | 12.20 | 18.30 | 15.36 | 15.25 | 13.06 | 567.83 % | 8 | 85 | 26/2/2025 |
| 615.00 | 13.40 | 16.50 | 14.62 | 14.95 | 12.57 | 613.17 % | 59 | 162 | 26/2/2025 |
| 617.50 | 10.90 | 14.80 | 13.80 | 12.85 | 12.00 | 666.67 % | 13 | 116 | 26/2/2025 |
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 622.50 | 7.60 | 11.70 | 9.00 | 9.65 | 7.52 | 508.11 % | 33 | 50 | 26/2/2025 |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 627.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 4.70 | 6.00 | 5.60 | 5.35 | 4.60 | 460.00 % | 319 | 241 | 26/2/2025 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 637.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 640.00 | 1.80 | 2.90 | 2.25 | 2.35 | 1.65 | 275.00 % | 304 | 386 | 26/2/2025 |
| 642.50 | 1.35 | 2.00 | 1.75 | 1.675 | 1.25 | 250.00 % | 30 | 11 | 26/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 597.50 | 1.00 | 1.45 | 1.20 | 1.225 | -27.70 | -95.85 % | 11 | 3 | 26/2/2025 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 612.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 3.40 | 4.60 | 5.00 | 4.00 | -56.10 | -91.82 % | 221 | 3 | 26/2/2025 |
| 617.50 | 4.00 | 5.30 | 4.52 | 4.65 | 0.00 | 0.00 % | 31 | 0 | 26/2/2025 |
| 620.00 | 4.80 | 6.20 | 5.50 | 5.50 | -57.90 | -91.32 % | 131 | 26 | 26/2/2025 |
| 622.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 627.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 630.00 | 9.10 | 13.90 | 9.98 | 11.50 | -22.22 | -69.01 % | 61 | 1 | 26/2/2025 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 635.00 | 10.80 | 15.10 | 14.20 | 12.95 | 0.00 | 0.00 % | 2 | 0 | 26/2/2025 |
| 637.50 | 14.10 | 16.80 | 13.00 | 15.45 | 0.00 | 0.00 % | 3 | 0 | 26/2/2025 |
| 640.00 | 14.10 | 19.30 | 21.10 | 16.70 | -32.10 | -60.34 % | 22 | 5 | 26/2/2025 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
