Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.40 | Volume | 16 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 97 | Day's Range | 8.00 - 10.70 |
| Open | 8.90 | Prev Close | 10.47 | Last Trade | 20/11/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 23.30 | 24.90 | 25.65 | 0.00 % | 0 | 5 |
| 632.50 | 21.70 | 24.60 | 72.25 | 0.00 % | 0 | 6 |
| 635.00 | 20.60 | 23.90 | 19.45 | 0.00 % | 0 | 12 |
| 637.50 | 19.40 | 20.90 | 17.98 | -6.45 % | 1 | 2 |
| 640.00 | 18.00 | 19.60 | 16.90 | -11.98 % | 3 | 83 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 14.40 | 15.60 | 13.18 | 0.00 % | 0 | 4 |
| 650.00 | 13.00 | 14.20 | 11.95 | -17.59 % | 5 | 315 |
| 652.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 632.50 | 11.70 | 12.70 | 12.06 | 4.87 % | 4 | 9 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 13.80 | 15.40 | 14.50 | 0.00 % | 0 | 10 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 652.50 | 21.20 | 23.50 | 22.33 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
