Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 22.70 | 25.50 | 25.65 | 0.00 % | 0 | 5 |
| 632.50 | 21.60 | 23.60 | 72.25 | 0.00 % | 0 | 6 |
| 635.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 637.50 | 19.20 | 20.50 | 17.98 | -6.45 % | 1 | 2 |
| 640.00 | 18.00 | 19.60 | 18.90 | -1.56 % | 8 | 83 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 647.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 13.20 | 14.70 | 14.08 | -2.90 % | 7 | 315 |
| 652.50 | 12.30 | 13.80 | 12.70 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 630.00 | 10.90 | 11.80 | 11.00 | 14.58 % | 3 | 46 |
| 632.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 635.00 | 12.80 | 14.00 | 12.85 | 0.00 % | 0 | 24 |
| 637.50 | 13.90 | 15.20 | 13.40 | -7.59 % | 3 | 10 |
| 640.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 642.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 645.00 | 17.70 | 19.20 | 17.80 | -5.22 % | 3 | 92 |
| 647.50 | 18.90 | 21.50 | 19.10 | 352.61 % | 1 | 1 |
| 650.00 | 19.80 | 22.00 | 20.60 | 0.00 % | 0 | 182 |
| 652.50 | 21.40 | 23.60 | 22.33 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
