Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
International Money Express Inc (IMXI)
International Money Express Inc (IMXI) Options

IMXI International Money Express Inc

20.69

-0.18 (-0.86%)

18 Nov 2024 - Closed

Delayed by 15 minutes

IMXI Dec 20 2024 10 Call

View Full IMXI Chain

0.00 0.00 (0.00%)

Bid	8.70	Volume	0	Exp. Date	20 Dec 2024
Offer	13.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IMXI Option Chain - 20 Dec 2024

IMXI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.40	15.80	0.00	0.00 %	0	0
10.00	8.70	13.50	0.00	0.00 %	0	0
12.50	7.50	10.90	10.20	0.00 %	0	1
15.00	5.10	8.40	6.57	0.00 %	0	10
17.50	3.20	3.60	3.96	0.00 %	0	708
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.20	1.15	0.35	0.00 %	0	67
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.75	0.75	0.75	0.00 %	0	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.45	0.75	0.45	0.00 %	0	667
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	1.30	2.00	0.00 %	0	100
22.50	1.30	4.90	0.00	0.00 %	0	0
25.00	3.40	6.30	0.00	0.00 %	0	0
30.00	8.40	11.30	0.00	0.00 %	0	0

Pantheon Resources

Gulf Keystone Petroleum

Golden Prospect Precious...

Amaroq Minerals

Alba Mineral Resources

Imperial Brands

Harvest Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions