Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Money Express Inc | NASDAQ:IMXI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.15% | 13.47 | 13.45 | 13.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.57 | 13.38 | 13.47 | 48,494 | 16:19:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 13.49 | 0.02 | 0.15% | 13.455 | 13.62 | 143,000 |
| 25 Mar 2025 | 13.47 | 0.07 | 0.52% | 13.28 | 13.50 | 213,657 |
| 24 Mar 2025 | 13.40 | 0.34 | 2.60% | 13.21 | 13.465 | 226,437 |
| 21 Mar 2025 | 13.06 | -0.52 | -3.83% | 13.02 | 13.59 | 545,033 |
| 20 Mar 2025 | 13.58 | 0.13 | 0.97% | 13.33 | 13.69 | 202,141 |
| 19 Mar 2025 | 13.45 | 0.38 | 2.91% | 13.15 | 13.55 | 261,234 |
| 18 Mar 2025 | 13.07 | 0.00 | 0.00% | 13.01 | 13.21 | 389,501 |
| 17 Mar 2025 | 13.07 | -0.18 | -1.36% | 12.975 | 13.38 | 288,904 |
| 14 Mar 2025 | 13.25 | 0.29 | 2.24% | 12.97 | 13.38 | 342,637 |
| 13 Mar 2025 | 12.96 | 0.01 | 0.08% | 12.83 | 13.30 | 467,016 |
| 12 Mar 2025 | 12.95 | -0.42 | -3.14% | 12.82 | 13.495 | 596,811 |
| 11 Mar 2025 | 13.37 | -0.28 | -2.05% | 13.25 | 13.80 | 499,227 |
| 10 Mar 2025 | 13.65 | -0.59 | -4.14% | 13.64 | 14.4494 | 518,135 |
| 07 Mar 2025 | 14.24 | 0.02 | 0.14% | 14.04 | 14.49 | 498,208 |
| 06 Mar 2025 | 14.22 | -0.01 | -0.07% | 13.99 | 14.50 | 664,419 |
| 05 Mar 2025 | 14.23 | -0.47 | -3.20% | 14.10 | 14.68 | 418,571 |
| 04 Mar 2025 | 14.70 | -0.35 | -2.33% | 14.67 | 15.15 | 585,563 |
| 03 Mar 2025 | 15.05 | -0.27 | -1.76% | 15.04 | 15.98 | 498,981 |
| 28 Feb 2025 | 15.32 | -0.61 | -3.83% | 15.28 | 15.875 | 495,493 |
| 27 Feb 2025 | 15.93 | 0.67 | 4.39% | 15.09 | 15.98 | 451,353 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.33 | 13.69 | 13.02 | 13.31 | 266,054 | 0.14 | 1.05% |
| 1 Month | 15.26 | 15.98 | 12.82 | 13.91 | 415,316 | -1.79 | -11.73% |
| 3 Months | 20.84 | 21.4045 | 12.82 | 16.13 | 293,210 | -7.37 | -35.36% |
| 6 Months | 18.93 | 22.37 | 12.82 | 17.90 | 262,040 | -5.46 | -28.84% |
| 1 Year | 22.47 | 23.28 | 12.82 | 18.76 | 258,350 | -9.00 | -40.05% |
| 3 Years | 21.02 | 28.24 | 12.82 | 21.18 | 314,569 | -7.55 | -35.92% |
| 5 Years | 9.29 | 28.24 | 6.85 | 19.39 | 274,669 | 4.18 | 44.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
