We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Money Express Inc | NASDAQ:IMXI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.11% | 18.45 | 17.96 | 19.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.55 | 18.215 | 18.41 | 247,044 | 21:10:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 18.43 | 0.29 | 1.60% | 18.185 | 18.80 | 401,175 |
| 07 Feb 2025 | 18.14 | -0.33 | -1.79% | 17.97 | 18.45 | 237,886 |
| 06 Feb 2025 | 18.47 | -0.45 | -2.38% | 18.36 | 18.995 | 195,622 |
| 05 Feb 2025 | 18.92 | 0.01 | 0.05% | 18.87 | 19.235 | 191,785 |
| 04 Feb 2025 | 18.91 | 0.17 | 0.91% | 18.71 | 19.03 | 227,137 |
| 03 Feb 2025 | 18.74 | -0.17 | -0.90% | 18.39 | 18.91 | 151,643 |
| 31 Jan 2025 | 18.91 | -0.24 | -1.25% | 18.82 | 19.28 | 179,214 |
| 30 Jan 2025 | 19.15 | 0.18 | 0.95% | 19.02 | 19.41 | 198,332 |
| 29 Jan 2025 | 18.97 | -0.44 | -2.27% | 18.685 | 19.60 | 246,338 |
| 28 Jan 2025 | 19.41 | -0.04 | -0.21% | 19.11 | 19.60 | 143,588 |
| 27 Jan 2025 | 19.45 | -0.14 | -0.71% | 19.26 | 19.86 | 233,516 |
| 24 Jan 2025 | 19.59 | -0.52 | -2.59% | 19.3125 | 19.78 | 121,226 |
| 23 Jan 2025 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 0 |
| 22 Jan 2025 | 20.11 | -0.49 | -2.38% | 19.89 | 20.51 | 136,481 |
| 21 Jan 2025 | 20.60 | -0.44 | -2.09% | 20.59 | 21.29 | 107,988 |
| 17 Jan 2025 | 21.04 | -0.17 | -0.80% | 20.91 | 21.4045 | 110,322 |
| 16 Jan 2025 | 21.21 | 0.12 | 0.57% | 20.925 | 21.305 | 102,116 |
| 15 Jan 2025 | 21.09 | 0.75 | 3.69% | 20.58 | 21.09 | 124,430 |
| 14 Jan 2025 | 20.34 | 0.22 | 1.09% | 19.965 | 20.38 | 85,735 |
| 13 Jan 2025 | 20.12 | 0.21 | 1.05% | 19.73 | 20.18 | 86,891 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.71 | 19.235 | 17.97 | 18.54 | 253,478 | -0.26 | -1.39% |
| 1 Month | 20.17 | 21.4045 | 17.97 | 19.24 | 178,774 | -1.72 | -8.53% |
| 3 Months | 20.56 | 22.30 | 17.97 | 20.39 | 166,416 | -2.11 | -10.26% |
| 6 Months | 16.91 | 22.37 | 16.42 | 19.09 | 236,293 | 1.54 | 9.11% |
| 1 Year | 21.04 | 23.28 | 16.42 | 19.80 | 242,016 | -2.59 | -12.31% |
| 3 Years | 15.71 | 28.24 | 15.38 | 21.38 | 314,901 | 2.74 | 17.44% |
| 5 Years | 11.11 | 28.24 | 6.46 | 19.33 | 270,545 | 7.34 | 66.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
