We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Money Express Inc | NASDAQ:IMXI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -1.99% | 20.70 | 17.27 | 21.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.01 | 20.31 | 20.99 | 277,425 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 20.70 | -0.42 | -1.99% | 20.31 | 21.01 | 277,425 |
| 09 May 2024 | 21.12 | 1.10 | 5.49% | 20.14 | 21.32 | 678,178 |
| 08 May 2024 | 20.02 | 0.43 | 2.19% | 19.43 | 21.285 | 506,464 |
| 07 May 2024 | 19.59 | 0.24 | 1.24% | 19.22 | 19.67 | 685,993 |
| 06 May 2024 | 19.35 | -0.80 | -3.97% | 19.31 | 20.455 | 474,630 |
| 03 May 2024 | 20.15 | 0.15 | 0.75% | 20.14 | 20.64 | 259,390 |
| 02 May 2024 | 20.00 | -0.05 | -0.25% | 19.95 | 20.34 | 427,369 |
| 01 May 2024 | 20.05 | -0.18 | -0.89% | 20.04 | 20.526 | 172,436 |
| 30 Apr 2024 | 20.23 | -0.75 | -3.57% | 20.15 | 21.07 | 236,721 |
| 29 Apr 2024 | 20.98 | -0.38 | -1.78% | 20.85 | 21.6799 | 178,671 |
| 26 Apr 2024 | 21.36 | 0.17 | 0.80% | 21.12 | 21.575 | 108,503 |
| 25 Apr 2024 | 21.19 | -0.96 | -4.33% | 21.17 | 22.05 | 179,773 |
| 24 Apr 2024 | 22.15 | 0.26 | 1.19% | 21.66 | 22.225 | 228,790 |
| 23 Apr 2024 | 21.89 | 0.34 | 1.58% | 21.61 | 21.89 | 137,870 |
| 22 Apr 2024 | 21.55 | 0.20 | 0.94% | 21.24 | 21.71 | 136,463 |
| 19 Apr 2024 | 21.35 | 0.00 | 0.00% | 21.23 | 21.65 | 121,544 |
| 18 Apr 2024 | 21.35 | 0.04 | 0.19% | 21.245 | 21.83 | 163,327 |
| 17 Apr 2024 | 21.31 | 0.04 | 0.19% | 21.26 | 21.65 | 124,819 |
| 16 Apr 2024 | 21.27 | -0.22 | -1.02% | 21.24 | 21.58 | 130,493 |
| 15 Apr 2024 | 21.49 | -0.22 | -1.01% | 21.39 | 22.0658 | 110,484 |
| 12 Apr 2024 | 21.71 | -0.33 | -1.50% | 21.58 | 22.17 | 128,010 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.25 | 21.32 | 19.22 | 20.08 | 520,931 | 0.45 | 2.22% |
| 1 Month | 22.04 | 22.225 | 19.22 | 20.55 | 259,346 | -1.34 | -6.08% |
| 3 Months | 21.27 | 23.28 | 18.006 | 20.88 | 245,673 | -0.57 | -2.68% |
| 6 Months | 19.45 | 23.28 | 18.006 | 20.97 | 240,797 | 1.25 | 6.43% |
| 1 Year | 25.15 | 26.25 | 15.76 | 20.48 | 272,277 | -4.45 | -17.69% |
| 3 Years | 14.41 | 28.24 | 13.55 | 20.91 | 299,922 | 6.29 | 43.65% |
| 5 Years | 11.90 | 28.24 | 6.46 | 18.56 | 265,651 | 8.80 | 73.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
